Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	89.500	89.732	89.070	89.280	44.640	1,039,164
2013-06-13	86.030	89.640	85.510	89.360	44.680	1,377,986
2013-06-12	85.630	86.090	84.780	85.930	42.965	1,013,780
2013-06-11	85.770	85.780	83.470	85.060	42.530	1,268,096
2013-06-10	84.130	84.880	83.500	83.980	41.990	744,852
2013-06-07	84.660	84.660	83.620	83.880	41.940	808,710
2013-06-06	83.710	84.720	83.620	84.050	42.025	959,764
2013-06-05	83.770	84.190	83.390	83.580	41.790	654,672
2013-06-04	83.160	84.330	82.960	83.690	41.845	1,044,162
2013-06-03	82.780	83.400	82.220	82.930	41.465	875,850
2013-05-31	82.960	83.600	82.010	82.440	41.220	932,684
2013-05-30	83.990	83.990	81.570	83.210	41.605	1,266,226
2013-05-29	84.000	84.400	83.080	83.700	41.850	1,003,610
2013-05-28	84.450	84.992	84.370	84.470	42.235	1,211,484
2013-05-24	84.240	84.270	83.490	83.810	41.905	503,158
2013-05-23	83.070	84.970	82.400	84.480	42.240	1,193,422
2013-05-22	85.560	86.250	83.340	83.370	41.685	947,960
2013-05-21	85.650	86.170	85.310	85.560	42.780	676,328
2013-05-20	86.150	86.840	85.500	85.650	42.825	562,632
2013-05-17	86.940	86.940	86.040	86.400	43.200	686,138
2013-05-16	87.580	88.130	86.500	86.600	43.300	504,824
2013-05-15	88.500	88.950	87.210	87.530	43.765	924,744
2013-05-14	87.540	89.040	87.133	88.770	44.385	630,036
2013-05-13	87.720	88.070	86.960	87.000	43.500	402,662
2013-05-10	86.940	87.940	86.590	87.760	43.880	491,356
2013-05-09	87.000	87.500	86.540	86.820	43.410	567,808
2013-05-08	85.740	87.510	85.740	87.360	43.680	509,906
2013-05-07	85.990	86.330	85.585	85.900	42.950	575,222
2013-05-06	85.590	86.000	85.410	85.800	42.900	497,346
2013-05-03	85.090	85.490	84.660	85.310	42.655	1,099,410
2013-05-02	85.510	85.760	84.100	84.400	42.200	1,177,634
2013-05-01	87.520	87.980	85.150	85.240	42.620	1,502,496
2013-04-30	88.580	88.950	87.490	87.960	43.980	1,522,564
2013-04-29	88.230	89.070	88.140	88.360	44.180	1,481,082
2013-04-26	87.060	87.950	86.700	87.930	43.965	1,006,626
2013-04-25	84.580	87.530	84.450	87.030	43.515	1,782,192
2013-04-24	86.450	86.600	84.030	84.270	42.135	2,763,028
2013-04-23	83.840	88.210	83.050	86.650	43.325	6,354,404
2013-04-22	90.820	90.970	89.550	90.000	45.000	1,069,118
2013-04-19	89.500	90.640	89.020	90.560	45.280	613,014
2013-04-18	89.010	89.600	88.652	89.320	44.660	764,210
2013-04-17	89.090	89.270	88.140	88.960	44.480	990,680
2013-04-16	88.340	89.710	87.250	89.640	44.820	756,320
2013-04-15	88.200	89.043	87.600	87.720	43.860	627,672
2013-04-12	90.700	90.940	87.900	88.630	44.315	1,007,232
2013-04-11	90.800	91.590	90.780	90.960	45.480	862,690
2013-04-10	91.130	91.130	90.030	90.890	45.445	667,340
2013-04-09	90.500	91.135	89.905	90.510	45.255	462,926
2013-04-08	89.710	90.550	89.400	90.390	45.195	368,980
2013-04-05	88.960	89.950	88.450	89.730	44.865	543,412
2013-04-04	89.350	89.650	87.890	89.630	44.815	888,990
2013-04-03	90.810	91.055	88.810	89.070	44.535	582,766
2013-04-02	90.940	91.800	90.750	91.000	45.500	339,486
2013-04-01	92.060	92.400	90.290	90.830	45.415	727,350
2013-03-28	92.870	93.010	91.770	92.390	46.195	452,018
2013-03-27	91.970	93.220	91.730	92.890	46.445	549,294
2013-03-26	91.770	92.340	91.400	92.280	46.140	230,212
2013-03-25	92.400	92.429	90.940	91.260	45.630	386,468
2013-03-22	91.720	92.430	91.720	92.070	46.035	589,030
2013-03-21	91.200	92.020	90.710	91.600	45.800	440,982

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.