Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	96.610	97.288	96.490	97.190	48.595	447,128
2013-09-09	95.760	96.650	95.365	96.410	48.205	402,244
2013-09-06	95.620	96.250	94.490	95.400	47.700	338,272
2013-09-05	94.000	95.720	94.000	95.250	47.625	328,876
2013-09-04	93.090	95.610	92.840	95.340	47.670	644,092
2013-09-03	94.260	94.900	92.090	93.190	46.595	910,008
2013-08-30	94.850	95.480	93.700	93.820	46.910	414,046
2013-08-29	95.300	95.810	94.500	95.170	47.585	315,416
2013-08-28	95.340	96.260	94.680	95.280	47.640	264,930
2013-08-27	96.820	96.900	94.950	95.540	47.770	423,932
2013-08-26	97.190	98.350	97.190	97.640	48.820	253,000
2013-08-23	97.510	97.730	96.570	97.290	48.645	320,230
2013-08-22	96.310	97.970	96.090	97.140	48.570	195,480
2013-08-21	96.060	96.730	95.810	95.870	47.935	385,798
2013-08-20	96.120	96.930	95.538	96.510	48.255	406,550
2013-08-19	95.480	96.440	95.480	96.000	48.000	266,420
2013-08-16	95.420	96.020	95.050	95.760	47.880	324,288
2013-08-15	95.750	96.160	94.864	95.660	47.830	402,210
2013-08-14	97.110	97.190	96.280	96.530	48.265	389,134
2013-08-13	97.000	97.140	96.185	97.000	48.500	510,036
2013-08-12	96.560	97.150	96.310	97.050	48.525	456,072
2013-08-09	97.020	97.310	96.540	96.840	48.420	533,758
2013-08-08	97.000	97.370	96.794	97.000	48.500	542,956
2013-08-07	97.220	97.660	96.730	96.770	48.385	424,982
2013-08-06	98.420	98.860	97.180	97.490	48.745	696,316
2013-08-05	98.690	99.360	98.090	98.650	49.325	362,152
2013-08-02	98.880	99.590	98.410	98.910	49.455	451,806
2013-08-01	98.290	100.37	98.290	99.190	49.595	945,810
2013-07-31	98.110	98.900	97.615	97.990	48.995	637,414
2013-07-30	97.750	98.620	97.312	97.850	48.925	589,590
2013-07-29	96.020	97.820	96.020	97.730	48.865	454,320
2013-07-26	97.280	97.400	96.040	96.600	48.300	480,300
2013-07-25	96.430	98.020	96.430	97.370	48.685	595,242
2013-07-24	96.990	98.700	96.520	96.790	48.395	988,242
2013-07-23	96.000	97.040	91.030	96.370	48.185	3,181,648
2013-07-22	95.790	97.800	95.600	97.420	48.710	1,440,982
2013-07-19	95.380	96.500	95.200	96.020	48.010	490,310
2013-07-18	95.950	96.480	95.450	95.600	47.800	485,716
2013-07-17	96.000	96.210	95.240	96.050	48.025	530,608
2013-07-16	96.410	96.420	95.390	95.560	47.780	455,732
2013-07-15	95.600	96.970	95.600	96.080	48.040	1,284,154
2013-07-12	93.260	94.000	92.690	93.890	46.945	500,006
2013-07-11	92.660	93.420	91.730	93.260	46.630	905,352
2013-07-10	92.260	92.540	90.960	91.470	45.735	959,156
2013-07-09	91.600	92.850	91.190	92.540	46.270	892,042
2013-07-08	91.040	91.730	90.310	91.100	45.550	721,740
2013-07-05	89.470	91.385	89.000	91.060	45.530	988,104
2013-07-03	89.900	89.900	87.990	88.730	44.365	933,906
2013-07-02	90.850	91.580	89.640	89.850	44.925	669,356
2013-07-01	90.440	92.190	89.510	90.730	45.365	844,034
2013-06-28	90.720	91.260	89.650	89.690	44.845	1,121,954
2013-06-27	90.910	91.940	90.720	90.720	45.360	411,816
2013-06-26	91.080	91.230	90.430	90.710	45.355	734,592
2013-06-25	89.940	90.580	88.810	90.260	45.130	547,642
2013-06-24	89.010	90.320	88.410	89.470	44.735	848,592
2013-06-21	88.770	91.040	88.240	89.900	44.950	1,555,958
2013-06-20	88.250	88.870	87.790	88.180	44.090	1,097,840
2013-06-19	90.620	90.950	89.020	89.050	44.525	1,424,336
2013-06-18	90.930	91.880	90.130	90.490	45.245	1,049,898
2013-06-17	90.090	92.600	90.090	90.880	45.440	2,211,610

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.