Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	104.32	105.22	103.45	104.38	52.190	324,662
2013-12-03	104.57	105.32	104.41	104.96	52.480	334,114
2013-12-02	103.96	105.48	103.11	105.02	52.510	1,466,564
2013-11-29	104.84	105.22	103.78	104.16	52.080	416,116
2013-11-27	104.98	105.08	104.05	104.48	52.240	557,560
2013-11-26	105.33	105.61	104.21	104.53	52.265	747,748
2013-11-25	106.02	106.59	104.90	105.39	52.695	589,702
2013-11-22	107.84	108.43	105.47	105.49	52.745	902,536
2013-11-21	107.79	108.83	107.00	107.51	53.755	450,680
2013-11-20	106.95	108.18	106.64	107.35	53.675	503,934
2013-11-19	106.03	107.51	105.57	107.07	53.535	281,990
2013-11-18	107.40	107.71	105.77	106.09	53.045	497,686
2013-11-15	106.93	108.53	106.61	107.00	53.500	1,209,664
2013-11-14	106.26	107.63	106.00	106.45	53.225	881,248
2013-11-13	106.63	106.63	105.16	105.92	52.960	1,670,586
2013-11-12	108.00	108.11	106.57	106.70	53.350	843,116
2013-11-11	109.04	109.04	108.21	108.48	54.240	315,740
2013-11-08	108.80	109.72	108.05	109.61	54.805	311,518
2013-11-07	109.27	109.82	108.41	108.56	54.280	557,658
2013-11-06	109.37	109.37	107.63	108.64	54.320	233,034
2013-11-05	108.12	109.02	107.20	108.68	54.340	499,892
2013-11-04	113.11	113.11	107.45	108.83	54.415	471,840
2013-11-01	108.00	108.60	106.93	108.20	54.100	457,778
2013-10-31	107.63	108.67	106.91	107.86	53.930	530,838
2013-10-30	108.17	108.78	107.43	107.83	53.915	364,048
2013-10-29	107.54	108.77	106.92	108.30	54.150	964,368
2013-10-28	104.37	107.41	104.06	107.41	53.705	841,242
2013-10-25	103.90	104.92	103.48	104.60	52.300	429,118
2013-10-24	104.71	105.25	103.84	103.95	51.975	583,472
2013-10-23	102.35	105.40	102.35	104.94	52.470	727,972
2013-10-22	105.84	106.80	102.08	103.23	51.615	1,463,446
2013-10-21	106.32	106.64	105.68	105.97	52.985	1,185,606
2013-10-18	106.36	106.79	105.67	106.47	53.235	521,428
2013-10-17	105.24	106.37	105.24	106.24	53.120	465,240
2013-10-16	105.55	106.63	105.14	105.80	52.900	491,216
2013-10-15	105.68	106.87	104.92	105.18	52.590	589,746
2013-10-14	103.72	106.28	103.47	106.18	53.090	476,314
2013-10-11	103.18	104.18	102.61	104.17	52.085	368,472
2013-10-10	102.33	103.21	102.04	103.15	51.575	539,678
2013-10-09	101.81	102.31	101.21	101.35	50.675	624,058
2013-10-08	101.81	102.22	100.97	101.21	50.605	545,624
2013-10-07	101.22	102.27	100.90	101.60	50.800	334,086
2013-10-04	101.08	102.72	101.08	101.99	50.995	334,370
2013-10-03	102.29	102.77	100.45	101.26	50.630	545,710
2013-10-02	101.79	103.51	101.07	102.78	51.390	929,270
2013-10-01	99.670	102.81	99.133	102.74	51.370	1,366,132
2013-09-30	97.950	100.35	96.790	99.650	49.825	997,400
2013-09-27	97.680	98.800	97.280	98.570	49.285	341,114
2013-09-26	97.940	98.390	97.645	98.260	49.130	256,688
2013-09-25	97.850	98.236	97.460	97.690	48.845	513,294
2013-09-24	99.420	99.440	97.940	98.010	49.005	549,248
2013-09-23	98.050	99.550	97.920	99.190	49.595	532,860
2013-09-20	98.260	98.950	97.610	98.460	49.230	970,220
2013-09-19	98.550	98.920	97.631	98.080	49.040	232,946
2013-09-18	98.040	98.750	96.810	98.348	49.174	311,988
2013-09-17	97.200	98.340	96.650	98.070	49.035	279,748
2013-09-16	97.090	97.564	96.610	97.040	48.520	322,400
2013-09-13	96.350	97.160	95.850	96.738	48.369	451,178
2013-09-12	97.200	98.000	96.200	96.360	48.180	258,472
2013-09-11	96.800	97.320	96.320	97.230	48.615	325,422

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.