Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	70.030	70.409	69.410	70.300	62.171	1,143,376
2012-09-21	70.120	70.300	69.480	70.280	62.154	1,362,852
2012-09-20	69.400	70.020	69.003	69.920	61.835	1,048,439
2012-09-19	69.940	70.410	69.770	69.810	61.738	1,108,325
2012-09-18	70.710	71.270	69.760	69.830	61.756	1,248,655
2012-09-17	70.950	71.250	70.160	70.630	62.463	1,067,987
2012-09-14	69.760	71.440	69.750	71.120	62.897	2,666,437
2012-09-13	68.850	69.520	67.970	69.410	61.384	2,171,997
2012-09-12	70.360	70.510	68.810	68.840	60.880	2,047,236
2012-09-11	70.260	71.000	70.040	70.100	61.995	1,522,228
2012-09-10	72.260	72.440	70.060	70.100	61.995	1,957,370
2012-09-07	71.690	72.240	71.400	72.230	63.878	1,270,976
2012-09-06	70.830	71.750	70.710	71.670	63.383	1,325,853
2012-09-05	70.370	71.180	69.940	70.420	62.278	1,758,149
2012-09-04	70.920	71.300	69.350	69.720	61.658	1,399,382
2012-08-31	69.260	70.255	69.260	70.080	61.977	1,547,976
2012-08-30	70.190	70.190	68.825	68.940	60.969	1,827,804
2012-08-29	69.730	70.950	69.600	70.730	62.552	2,608,000
2012-08-28	69.810	70.230	69.520	69.910	61.827	1,830,079
2012-08-27	69.890	70.070	68.840	70.020	61.924	2,004,603
2012-08-24	69.100	70.060	68.820	69.950	61.862	2,145,233
2012-08-23	68.750	69.560	68.350	69.230	61.225	1,237,301
2012-08-22	68.100	69.000	67.660	68.890	60.924	1,557,524
2012-08-21	68.220	68.620	67.916	68.240	60.350	2,150,112
2012-08-20	68.130	69.390	67.920	68.240	60.350	2,661,370
2012-08-17	67.890	68.000	67.295	67.800	59.960	1,241,512
2012-08-16	67.760	67.990	67.120	67.930	60.075	1,944,270
2012-08-15	67.100	68.040	66.450	67.720	59.890	2,019,112
2012-08-14	67.150	67.500	66.400	66.690	58.979	1,096,695
2012-08-13	67.810	67.850	66.110	66.950	59.209	1,939,489
2012-08-10	66.760	67.780	66.530	67.620	59.801	1,540,757
2012-08-09	67.690	68.290	66.468	66.840	59.111	2,547,570
2012-08-08	64.330	67.700	63.900	67.640	59.819	4,323,361
2012-08-07	63.250	64.700	63.230	64.670	57.192	3,032,282
2012-08-06	62.980	63.480	62.420	63.250	55.937	2,537,615
2012-08-03	63.330	63.800	62.330	62.700	55.450	4,307,346
2012-08-02	63.900	63.900	62.000	62.880	55.609	3,449,987
2012-08-01	61.290	66.510	60.950	63.910	56.520	10,358,227
2012-07-31	64.120	66.280	59.920	61.600	54.477	11,740,117
2012-07-30	70.530	70.880	69.650	70.550	62.393	1,255,071
2012-07-27	67.400	70.700	67.200	70.520	62.366	2,802,400
2012-07-26	70.730	70.750	67.980	68.200	60.314	3,159,572
2012-07-25	69.600	70.650	68.450	70.070	61.968	2,444,958
2012-07-24	72.330	72.580	70.600	72.080	63.746	1,916,029
2012-07-23	72.810	72.810	71.790	72.440	64.064	1,160,595
2012-07-20	73.170	74.512	73.170	73.620	65.108	1,309,593
2012-07-19	74.230	75.480	73.030	73.520	65.019	2,181,357
2012-07-18	73.330	73.600	72.660	73.410	64.922	2,552,343
2012-07-17	74.630	74.980	73.370	73.500	65.001	1,588,771
2012-07-16	75.350	75.350	74.240	74.500	65.886	1,250,726
2012-07-13	73.690	75.570	73.550	75.410	66.691	1,632,480
2012-07-12	74.350	74.580	72.820	73.610	65.099	2,345,825
2012-07-11	75.750	75.900	74.380	74.500	65.886	2,414,652
2012-07-10	76.370	76.740	75.520	75.840	67.071	1,704,633
2012-07-09	77.620	77.790	75.800	76.310	67.486	1,919,743
2012-07-06	76.130	76.580	75.650	76.480	67.637	1,298,641
2012-07-05	77.240	77.850	75.900	76.270	67.451	1,387,067
2012-07-03	76.990	77.450	76.670	77.030	68.123	901,987
2012-07-02	77.690	78.200	76.190	76.980	68.079	2,621,224
2012-06-29	81.250	81.420	76.880	77.440	68.486	3,135,859

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.