Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	67.910	68.610	67.680	68.230	60.563	1,287,360
2012-12-19	68.490	68.490	67.810	67.810	60.190	1,563,292
2012-12-18	67.050	68.510	66.790	68.330	60.652	1,737,892
2012-12-17	66.120	67.420	66.070	66.800	59.294	1,600,233
2012-12-14	65.850	66.790	65.780	66.110	58.681	1,330,083
2012-12-13	67.500	68.190	66.775	66.870	59.356	1,271,943
2012-12-12	67.850	68.670	67.490	67.600	60.004	1,594,548
2012-12-11	67.150	68.150	66.680	67.810	60.190	1,572,312
2012-12-10	66.370	67.360	66.120	67.000	59.471	1,983,389
2012-12-07	65.490	66.720	65.480	66.650	59.161	2,063,938
2012-12-06	65.050	65.210	64.560	65.190	57.865	1,093,709
2012-12-05	65.350	65.823	64.455	65.060	57.749	1,778,771
2012-12-04	65.160	66.130	65.071	65.140	57.820	1,730,920
2012-12-03	65.750	66.360	64.850	65.060	57.749	1,459,096
2012-11-30	65.690	65.800	65.140	65.410	58.060	1,694,711
2012-11-29	65.150	65.970	65.150	65.730	58.344	1,308,998
2012-11-28	64.200	65.250	63.930	65.140	57.820	1,520,427
2012-11-27	65.780	66.300	64.380	64.390	57.155	2,810,053
2012-11-26	66.200	66.483	65.400	66.120	58.690	1,306,376
2012-11-23	66.490	67.180	66.180	66.690	59.196	718,878
2012-11-21	66.650	66.700	65.890	66.560	59.081	1,239,019
2012-11-20	66.780	66.970	65.990	66.660	59.170	1,599,464
2012-11-19	65.890	66.970	65.890	66.950	59.427	1,558,761
2012-11-16	66.380	66.800	65.170	65.500	58.140	3,402,878
2012-11-15	66.480	67.280	65.750	66.110	58.681	3,205,455
2012-11-14	68.480	68.940	66.480	66.620	59.134	2,784,213
2012-11-13	68.800	69.030	68.130	68.290	60.617	4,380,084
2012-11-12	68.810	69.300	68.480	69.160	61.389	2,635,198
2012-11-09	68.520	69.510	68.330	68.770	61.043	3,607,311
2012-11-08	70.170	70.780	68.465	69.130	61.362	4,601,644
2012-11-07	70.830	71.840	68.070	70.160	62.276	9,893,744
2012-11-06	75.520	77.020	74.570	76.160	67.602	2,920,614
2012-11-05	75.880	76.770	72.880	75.520	67.034	4,222,315
2012-11-02	76.100	76.530	75.200	75.210	66.759	2,031,903
2012-11-01	74.390	76.200	74.390	75.940	67.407	1,940,583
2012-10-31	74.460	75.190	73.710	74.270	65.925	2,470,093
2012-10-26	75.540	75.810	74.060	74.470	66.102	1,383,640
2012-10-25	76.650	76.990	74.950	75.550	67.061	1,490,059
2012-10-24	75.100	75.570	74.720	75.350	66.883	1,524,486
2012-10-23	75.520	75.520	73.920	74.700	66.306	1,140,079
2012-10-22	74.760	76.320	74.750	76.200	67.638	1,463,377
2012-10-19	75.270	75.290	74.510	74.980	66.555	1,245,825
2012-10-18	74.760	75.870	74.760	75.720	67.212	1,521,398
2012-10-17	75.610	75.780	74.210	74.810	66.404	1,181,885
2012-10-16	74.570	75.490	74.020	75.110	66.670	2,019,175
2012-10-15	74.880	75.490	73.890	74.730	66.333	1,557,003
2012-10-12	75.590	76.268	74.390	74.820	66.413	1,416,205
2012-10-11	74.790	75.630	74.790	75.330	66.865	1,451,643
2012-10-10	74.830	75.490	74.430	74.550	66.173	1,559,305
2012-10-09	74.050	75.050	73.720	74.790	66.386	1,425,279
2012-10-08	74.070	75.020	73.730	74.220	65.880	987,887
2012-10-05	75.230	75.400	73.560	74.050	65.729	1,300,368
2012-10-04	74.850	76.838	74.850	74.850	66.439	2,682,018
2012-10-03	73.010	74.160	72.865	74.080	65.756	2,402,052
2012-10-02	71.890	72.780	71.580	72.710	64.540	1,123,745
2012-10-01	70.550	71.730	70.280	71.320	63.306	1,159,260
2012-09-28	70.100	70.660	69.670	70.150	62.268	1,229,733
2012-09-27	69.980	70.721	69.470	70.400	62.489	744,094
2012-09-26	70.440	71.120	69.400	69.670	61.841	1,420,796
2012-09-25	70.170	71.200	70.120	70.770	62.587	1,423,240

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.