Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	70.720	71.180	69.310	69.450	61.881	2,034,482
2013-03-19	70.490	71.070	70.040	70.270	62.612	1,659,826
2013-03-18	69.350	71.370	68.990	70.360	62.692	2,334,181
2013-03-15	69.310	69.790	69.060	69.790	62.184	1,938,835
2013-03-14	68.900	69.265	68.410	69.230	61.685	2,223,948
2013-03-13	68.490	68.890	67.950	68.840	61.338	1,586,444
2013-03-12	68.260	68.540	67.605	68.540	61.071	1,881,148
2013-03-11	67.740	68.490	67.740	68.330	60.883	1,443,357
2013-03-08	67.470	68.600	67.230	68.030	60.616	1,873,107
2013-03-07	67.090	67.705	67.010	67.390	60.046	1,929,321
2013-03-06	67.460	67.770	66.680	67.000	59.698	2,934,265
2013-03-05	66.950	67.780	66.880	67.440	60.090	2,007,669
2013-03-04	67.550	67.780	66.650	66.850	59.565	2,970,917
2013-03-01	68.050	68.260	67.520	67.880	60.483	2,884,714
2013-02-28	69.140	69.500	68.010	68.260	60.821	2,935,329
2013-02-27	68.910	69.355	68.090	69.210	61.668	2,069,655
2013-02-26	69.710	69.810	67.820	68.960	61.445	2,808,282
2013-02-25	70.780	71.210	69.660	69.660	62.069	3,033,362
2013-02-22	72.640	72.940	70.270	70.610	62.915	3,795,389
2013-02-21	72.740	73.720	71.820	72.650	64.733	2,667,482
2013-02-20	73.250	73.420	72.260	72.600	64.688	3,045,736
2013-02-19	69.970	73.340	69.780	73.010	65.053	14,911,972
2013-02-15	77.870	78.820	77.530	77.990	69.491	2,340,734
2013-02-14	78.080	78.170	77.730	77.830	69.348	1,744,374
2013-02-13	79.480	79.480	77.700	78.090	69.580	2,256,022
2013-02-12	80.400	80.630	78.820	79.200	70.569	2,500,221
2013-02-11	81.160	81.200	79.960	80.180	71.442	3,285,021
2013-02-08	81.870	81.870	81.190	81.350	72.485	2,647,293
2013-02-07	81.200	81.625	80.471	81.520	72.636	1,873,321
2013-02-06	80.530	81.320	80.110	81.240	72.387	1,814,627
2013-02-05	79.250	80.700	78.930	80.630	71.843	2,454,456
2013-02-04	75.450	79.960	75.020	78.860	70.266	5,674,447
2013-02-01	74.770	75.390	73.980	75.350	67.138	2,642,246
2013-01-31	74.100	74.600	73.330	74.360	66.256	2,130,972
2013-01-30	74.290	74.905	74.030	74.370	66.265	1,872,441
2013-01-29	74.540	74.820	74.010	74.520	66.399	1,316,747
2013-01-28	75.130	75.260	74.570	74.760	66.613	1,577,334
2013-01-25	74.000	74.970	73.520	74.930	66.764	1,688,530
2013-01-24	72.610	73.950	72.480	73.860	65.811	1,871,808
2013-01-23	71.930	72.580	71.520	72.580	64.670	1,192,334
2013-01-22	71.260	71.990	70.700	71.930	64.091	2,264,110
2013-01-18	71.660	71.740	71.200	71.400	63.619	2,084,218
2013-01-17	70.760	71.700	70.624	71.510	63.717	1,320,585
2013-01-16	71.400	71.570	70.620	70.760	63.049	1,429,434
2013-01-15	69.870	71.750	69.775	71.580	63.779	1,990,388
2013-01-14	69.600	70.365	69.400	70.240	62.585	1,266,946
2013-01-11	69.670	69.768	68.750	69.560	61.979	1,865,652
2013-01-10	67.340	69.480	67.250	69.240	61.694	2,058,486
2013-01-09	66.210	67.090	66.200	66.910	59.618	1,646,018
2013-01-08	67.250	67.780	65.990	66.010	58.816	1,989,162
2013-01-07	67.140	67.800	66.650	67.280	59.948	1,416,281
2013-01-04	66.830	67.745	66.450	67.470	60.117	1,878,533
2013-01-03	68.260	68.280	66.070	66.250	59.030	2,831,918
2013-01-02	69.740	70.100	68.100	68.440	60.981	2,207,361
2012-12-31	67.260	68.750	66.760	68.630	61.151	1,485,925
2012-12-28	67.630	68.170	67.300	67.510	60.153	1,146,146
2012-12-27	68.370	68.599	67.530	68.000	60.589	968,818
2012-12-26	68.220	68.760	67.840	68.400	60.714	879,613
2012-12-24	68.420	68.600	67.760	68.120	60.466	398,418
2012-12-21	67.690	68.420	67.310	68.390	60.705	2,061,162

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.