Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	81.320	82.050	80.800	80.930	72.393	816,855
2013-06-13	80.900	81.870	80.150	81.460	72.867	867,157
2013-06-12	81.780	82.000	80.760	80.910	72.375	569,420
2013-06-11	81.010	82.290	80.360	81.390	72.804	781,633
2013-06-10	81.060	82.110	81.040	81.770	73.144	740,338
2013-06-07	80.440	81.190	79.820	81.020	72.473	902,021
2013-06-06	79.200	80.030	78.790	79.980	71.543	776,283
2013-06-05	80.000	80.370	78.550	79.200	70.845	1,002,292
2013-06-04	80.460	81.250	80.000	80.180	71.722	1,211,397
2013-06-03	81.170	81.170	79.330	80.630	72.124	1,253,512
2013-05-31	82.750	82.910	80.660	80.780	72.258	1,778,379
2013-05-30	81.250	83.400	80.720	83.030	74.271	1,456,925
2013-05-29	80.310	81.440	80.150	81.220	72.652	1,239,790
2013-05-28	79.390	80.980	79.340	80.550	72.053	1,150,359
2013-05-24	79.420	79.650	78.230	78.930	70.603	1,091,674
2013-05-23	78.460	80.012	77.980	79.840	71.417	1,193,172
2013-05-22	79.400	80.550	78.650	79.170	70.818	1,229,537
2013-05-21	79.520	80.050	78.835	79.520	71.131	934,568
2013-05-20	80.340	80.340	79.460	79.620	71.221	867,298
2013-05-17	79.370	81.390	79.050	80.450	71.963	1,619,918
2013-05-16	79.180	80.000	78.850	79.350	70.979	1,532,765
2013-05-15	79.120	79.890	78.540	79.500	71.113	1,409,313
2013-05-14	79.630	80.210	79.130	79.490	71.104	1,114,626
2013-05-13	79.820	80.170	78.790	79.770	71.355	2,483,939
2013-05-10	78.120	80.270	77.980	80.090	71.641	3,278,678
2013-05-09	78.440	79.008	76.880	78.060	69.825	2,639,483
2013-05-08	76.790	78.815	76.690	78.730	70.425	3,046,312
2013-05-07	75.500	77.320	74.810	76.880	68.770	2,558,143
2013-05-06	75.900	77.120	75.450	75.490	67.526	2,433,204
2013-05-03	75.470	76.000	73.630	73.930	66.131	2,341,491
2013-05-02	77.620	77.940	74.920	75.310	67.365	2,833,212
2013-05-01	76.180	79.880	76.090	77.560	69.378	5,256,354
2013-04-30	73.150	74.150	72.130	74.110	66.292	2,047,652
2013-04-29	73.560	74.000	73.090	73.120	65.406	1,261,289
2013-04-26	72.860	74.000	72.860	73.490	65.737	1,247,343
2013-04-25	72.390	73.070	72.190	73.050	65.344	1,882,997
2013-04-24	73.400	73.710	71.950	72.100	64.494	2,288,854
2013-04-23	72.540	73.720	72.230	72.880	65.192	1,935,069
2013-04-22	72.990	73.360	72.120	72.320	64.691	1,652,918
2013-04-19	72.510	73.450	71.650	73.050	65.344	2,336,327
2013-04-18	72.880	72.880	70.580	72.210	64.592	4,850,048
2013-04-17	75.810	76.140	74.400	74.550	66.686	2,890,008
2013-04-16	76.440	77.340	75.580	76.250	68.206	1,907,902
2013-04-15	77.240	78.420	75.900	75.940	67.929	1,913,269
2013-04-12	78.550	78.740	77.250	77.560	69.378	2,260,730
2013-04-11	79.000	79.190	78.430	78.820	70.505	1,798,774
2013-04-10	78.490	79.350	78.410	78.830	70.514	2,073,109
2013-04-09	77.910	78.610	77.490	78.030	69.798	1,967,456
2013-04-08	78.350	78.350	77.040	77.670	69.476	2,135,430
2013-04-05	78.500	79.580	77.600	78.270	70.013	1,868,544
2013-04-04	79.790	81.280	79.020	79.600	71.203	3,219,541
2013-04-03	79.180	81.410	78.830	79.810	71.391	4,236,932
2013-04-02	82.470	82.470	78.660	79.110	70.765	12,181,429
2013-04-01	69.340	75.670	69.065	75.020	67.106	7,861,924
2013-03-28	68.630	69.445	68.050	69.110	61.819	2,543,702
2013-03-27	66.850	69.800	66.800	68.720	61.471	4,089,408
2013-03-26	66.700	67.480	66.440	66.700	59.664	1,400,981
2013-03-25	67.250	67.310	66.170	66.700	59.431	2,731,755
2013-03-22	67.560	68.070	65.880	67.100	59.788	4,093,507
2013-03-21	69.070	69.660	67.860	68.360	60.910	3,304,847

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.