Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	95.930	97.300	95.440	97.090	87.126	1,053,920
2013-09-09	95.570	96.000	95.190	95.440	85.646	830,173
2013-09-06	96.280	96.705	94.680	95.640	85.825	860,413
2013-09-05	94.700	96.750	94.465	96.260	86.382	868,995
2013-09-04	94.260	94.700	93.450	94.700	84.982	770,564
2013-09-03	92.810	94.650	92.810	94.350	84.668	702,602
2013-08-30	93.680	93.930	91.851	92.080	82.631	770,036
2013-08-29	92.610	93.720	92.311	93.190	83.627	611,849
2013-08-28	92.650	93.295	92.400	92.820	83.295	518,051
2013-08-27	92.330	93.330	92.000	92.700	83.187	1,385,394
2013-08-26	94.570	94.670	93.700	93.850	84.219	453,742
2013-08-23	93.620	94.580	93.450	94.330	84.650	683,653
2013-08-22	91.830	93.620	91.640	93.480	83.887	599,316
2013-08-21	91.730	92.020	91.040	91.510	82.119	704,946
2013-08-20	91.590	91.850	91.135	91.690	82.281	1,108,347
2013-08-19	91.280	92.330	91.280	91.710	82.299	788,802
2013-08-16	90.990	92.190	90.990	91.530	82.137	833,509
2013-08-15	92.010	92.500	90.900	91.390	82.011	1,600,182
2013-08-14	93.580	93.580	92.510	92.680	83.169	648,706
2013-08-13	93.170	93.920	93.170	93.370	83.788	837,029
2013-08-12	92.810	93.440	92.560	93.300	83.725	688,382
2013-08-09	93.210	93.920	92.950	93.390	83.806	839,286
2013-08-08	92.080	94.140	91.910	93.790	84.165	1,359,058
2013-08-07	92.200	92.960	91.685	91.850	82.424	1,498,501
2013-08-06	91.280	92.080	90.450	91.780	82.361	913,151
2013-08-05	89.920	91.560	89.890	91.250	81.886	1,126,187
2013-08-02	90.960	91.330	89.600	89.890	80.665	1,049,935
2013-08-01	90.390	91.370	89.000	91.310	81.940	1,808,908
2013-07-31	90.110	92.740	89.260	91.260	81.895	2,230,397
2013-07-30	91.140	91.330	88.760	89.260	80.100	1,011,351
2013-07-29	90.100	90.960	89.670	90.640	81.338	835,200
2013-07-26	89.680	90.330	88.090	89.740	80.531	846,867
2013-07-25	91.150	91.150	89.080	90.360	81.087	1,022,173
2013-07-24	90.960	91.610	90.300	91.570	82.173	1,218,874
2013-07-23	90.370	90.859	89.570	90.590	81.293	1,106,937
2013-07-22	89.340	90.400	88.735	89.990	80.755	879,816
2013-07-19	87.340	89.090	87.090	89.080	79.938	1,384,601
2013-07-18	86.230	89.490	86.230	88.340	79.274	2,556,396
2013-07-17	85.630	86.090	84.880	85.430	76.663	1,044,201
2013-07-16	84.920	85.750	83.730	85.160	76.421	1,063,075
2013-07-15	85.530	85.770	85.050	85.100	76.367	1,108,520
2013-07-12	86.550	87.250	85.410	85.530	76.753	1,005,659
2013-07-11	85.710	86.505	85.000	86.200	77.354	668,658
2013-07-10	85.180	85.645	84.570	84.930	76.214	872,415
2013-07-09	84.940	86.290	84.850	85.180	76.439	1,439,335
2013-07-08	84.290	84.770	83.890	84.270	75.622	866,701
2013-07-05	83.540	83.740	82.610	83.680	75.093	554,002
2013-07-03	82.700	83.550	82.140	83.050	74.527	785,417
2013-07-02	85.000	85.220	82.330	82.930	74.420	1,219,650
2013-07-01	84.850	86.300	84.840	85.190	76.448	1,171,550
2013-06-28	85.080	85.100	84.090	84.380	75.721	1,479,274
2013-06-27	84.250	85.560	84.110	85.170	76.430	1,281,459
2013-06-26	84.710	85.480	83.908	84.160	75.523	1,304,902
2013-06-25	85.020	85.274	84.040	84.410	75.505	1,390,533
2013-06-24	84.440	85.900	84.000	84.600	75.675	1,782,143
2013-06-21	84.230	84.960	84.020	84.910	75.953	2,001,833
2013-06-20	83.510	84.790	83.150	83.630	74.808	1,895,229
2013-06-19	83.600	85.360	83.380	84.160	75.282	2,217,931
2013-06-18	82.090	83.710	82.030	83.600	74.781	949,821
2013-06-17	81.260	82.440	81.150	82.240	73.564	997,866

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.