See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HUBB stock page

Hubbell Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-22121.90121.90120.80121.6294.49876,435
2014-08-21122.39123.06121.55121.6794.537121,843
2014-08-20122.00122.56120.91122.0294.809229,785
2014-08-19121.82122.28120.78122.2594.987153,420
2014-08-18121.51122.29120.97121.8994.70883,358
2014-08-15120.55121.10118.75120.1093.317198,271
2014-08-14119.66120.25119.01120.0593.27864,459
2014-08-13119.04120.13118.64119.2792.672114,600
2014-08-12117.93118.67117.44118.4292.01195,108
2014-08-11120.40120.40118.11118.2291.856185,339
2014-08-08117.19118.71116.94118.5592.11277,069
2014-08-07117.98118.03116.67117.2991.133121,410
2014-08-06119.50119.50116.52117.7791.50695,734
2014-08-05117.20118.93116.95117.7391.475116,626
2014-08-04116.66118.11115.57117.9291.623208,676
2014-08-01116.65117.22115.34116.3590.403392,520
2014-07-31118.33118.88116.68116.9490.861230,133
2014-07-30119.64119.70118.65119.4392.796148,650
2014-07-29121.27121.93119.55119.5992.921151,680
2014-07-28121.60122.09120.37120.9393.962100,775
2014-07-25121.39122.50120.18121.7794.614128,941
2014-07-24122.51123.00121.80122.1194.879182,293
2014-07-23124.20124.20122.14122.5595.220203,117
2014-07-22123.00126.11122.01124.0896.409450,003
2014-07-21120.89122.53120.79121.6294.498240,381
2014-07-18119.86122.00119.22121.7194.568264,062
2014-07-17120.00120.76119.28119.6492.959271,612
2014-07-16120.62121.82119.10120.3493.503306,865
2014-07-15120.69121.55119.81120.2793.449216,890
2014-07-14120.29121.61120.29120.4993.620143,530
2014-07-11120.57121.10120.25120.4093.550200,635
2014-07-10120.80121.80119.98120.3893.534250,178
2014-07-09121.71122.97121.35122.3995.096191,522
2014-07-08121.70122.21121.01121.7094.560220,537
2014-07-07123.16123.83121.23121.9494.746323,310
2014-07-03123.04123.99122.78123.1195.656138,044
2014-07-02122.87123.59122.09122.8195.422110,403
2014-07-01122.66124.64122.66123.5896.021381,947
2014-06-30122.72123.31121.78123.1595.687339,629
2014-06-27122.03123.05122.03122.6595.298514,395
2014-06-26122.67122.89121.87122.7595.376139,507
2014-06-25122.70123.14121.85122.6895.321181,840
2014-06-24122.47124.10121.84122.7595.376207,367
2014-06-23123.16123.52122.34122.7695.384118,928
2014-06-20122.47123.07122.42122.8395.438311,952
2014-06-19123.11123.39121.93122.4795.158285,960
2014-06-18122.95123.99121.79122.6495.290187,302
2014-06-17121.73124.00121.36122.6495.290268,763
2014-06-16121.92122.63121.35122.2294.964123,228
2014-06-13121.28122.44120.42121.9694.762138,457
2014-06-12121.66122.67119.86120.9894.001322,191
2014-06-11125.07125.31121.41122.0394.816417,403
2014-06-10124.22125.25123.03125.1697.248500,180
2014-06-09119.00125.40119.00122.4295.119427,976
2014-06-06119.08119.63118.77119.0392.485166,233
2014-06-05118.00119.29117.42118.8392.330468,570
2014-06-04117.66118.23117.25117.9491.638128,118
2014-06-03116.79118.32116.58117.8591.569234,933
2014-06-02117.09117.85115.59117.4791.273183,896
2014-05-30116.95117.38115.56117.0090.908181,415
← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
1996-08-122:1
1995-01-0921:20
1992-01-0621:20
1991-01-0721:20
1990-01-0821:20

Dividends

Ex-dateAmount
2026-08-311.4200 USD
2026-05-291.4200 USD
2026-02-271.4200 USD
2025-11-281.4200 USD
2025-08-291.3200 USD
2025-05-301.3200 USD
2025-02-281.3200 USD
2024-11-291.3200 USD
2024-08-301.2200 USD
2024-05-311.2200 USD
2024-02-281.2200 USD
2023-11-291.2200 USD
2023-08-301.1200 USD
2023-05-301.1200 USD
2023-02-271.1200 USD
2022-11-291.1200 USD
2022-08-301.0500 USD
2022-05-271.0500 USD
2022-02-251.0500 USD
2021-11-291.0500 USD
2021-08-300.9800 USD
2021-05-270.9800 USD
2021-02-250.9800 USD
2020-11-270.9800 USD
2020-08-280.9100 USD
2020-05-280.9100 USD
2020-02-270.9100 USD
2019-11-270.9100 USD
2019-08-290.8400 USD
2019-05-300.8400 USD
2019-02-270.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.