Hubbell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 455.69 | 463.70 | 453.08 | 462.43 | 456.86 | 533,812 |
| 2025-11-06 | 469.52 | 474.25 | 460.32 | 461.47 | 455.91 | 482,293 |
| 2025-11-05 | 460.38 | 473.80 | 456.83 | 468.06 | 462.42 | 531,369 |
| 2025-11-04 | 462.14 | 465.89 | 453.54 | 459.44 | 453.90 | 746,246 |
| 2025-11-03 | 473.41 | 473.41 | 465.76 | 467.61 | 461.97 | 634,925 |
| 2025-10-31 | 472.70 | 477.29 | 467.53 | 470.00 | 464.33 | 725,627 |
| 2025-10-30 | 468.00 | 484.26 | 465.87 | 469.96 | 464.30 | 829,733 |
| 2025-10-29 | 463.29 | 478.55 | 458.96 | 472.57 | 466.87 | 1,216,536 |
| 2025-10-28 | 425.50 | 456.58 | 415.95 | 455.34 | 449.85 | 1,677,955 |
| 2025-10-27 | 439.21 | 440.69 | 432.39 | 433.98 | 428.75 | 633,160 |
| 2025-10-24 | 440.08 | 440.08 | 434.23 | 434.39 | 429.15 | 300,601 |
| 2025-10-23 | 425.72 | 433.71 | 425.72 | 433.27 | 428.05 | 291,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1996-08-12 | 2:1 |
| 1995-01-09 | 21:20 |
| 1992-01-06 | 21:20 |
| 1991-01-07 | 21:20 |
| 1990-01-08 | 21:20 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-31 | 1.4200 USD |
| 2026-05-29 | 1.4200 USD |
| 2026-02-27 | 1.4200 USD |
| 2025-11-28 | 1.4200 USD |
| 2025-08-29 | 1.3200 USD |
| 2025-05-30 | 1.3200 USD |
| 2025-02-28 | 1.3200 USD |
| 2024-11-29 | 1.3200 USD |
| 2024-08-30 | 1.2200 USD |
| 2024-05-31 | 1.2200 USD |
| 2024-02-28 | 1.2200 USD |
| 2023-11-29 | 1.2200 USD |
| 2023-08-30 | 1.1200 USD |
| 2023-05-30 | 1.1200 USD |
| 2023-02-27 | 1.1200 USD |
| 2022-11-29 | 1.1200 USD |
| 2022-08-30 | 1.0500 USD |
| 2022-05-27 | 1.0500 USD |
| 2022-02-25 | 1.0500 USD |
| 2021-11-29 | 1.0500 USD |
| 2021-08-30 | 0.9800 USD |
| 2021-05-27 | 0.9800 USD |
| 2021-02-25 | 0.9800 USD |
| 2020-11-27 | 0.9800 USD |
| 2020-08-28 | 0.9100 USD |
| 2020-05-28 | 0.9100 USD |
| 2020-02-27 | 0.9100 USD |
| 2019-11-27 | 0.9100 USD |
| 2019-08-29 | 0.8400 USD |
| 2019-05-30 | 0.8400 USD |
| 2019-02-27 | 0.8400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
