Host Hotels & Resorts, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	21.140	21.330	21.100	21.130	20.169	4,687,200
2026-04-30	21.120	21.320	21.030	21.130	20.169	8,953,600
2026-04-29	20.850	21.090	20.820	21.060	20.102	9,008,100
2026-04-28	20.890	21.080	20.710	20.940	19.987	7,305,500
2026-04-27	20.980	21.110	20.840	20.880	19.930	6,878,100
2026-04-24	21.070	21.220	20.840	20.900	19.949	4,510,500
2026-04-23	20.970	21.170	20.840	21.070	20.111	5,713,600

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2009-11-04	10215:10000
1996-01-02	10000:8910

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.