Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	54.130	55.750	53.770	55.730	20.439	3,503,400
2015-02-12	53.940	54.180	53.530	54.170	19.867	1,709,400
2015-02-11	54.300	54.400	53.410	53.930	19.779	1,123,600
2015-02-10	53.380	54.190	53.240	54.060	19.827	1,055,400
2015-02-09	53.430	53.580	53.020	53.090	19.471	1,178,800
2015-02-06	53.940	54.000	53.400	53.580	19.650	1,743,000
2015-02-05	53.960	54.030	53.270	54.010	19.808	1,759,600
2015-02-04	52.170	54.190	52.130	53.960	19.790	3,316,200
2015-02-03	51.960	52.470	51.810	52.270	19.170	1,801,400
2015-02-02	50.410	51.790	50.130	51.740	18.976	2,119,000
2015-01-30	52.240	52.590	51.070	51.220	18.785	3,569,200
2015-01-29	52.570	52.650	51.750	52.540	19.269	1,304,200
2015-01-28	53.080	53.560	52.300	52.400	19.218	1,232,600
2015-01-27	52.850	53.160	52.620	52.940	19.416	1,099,800
2015-01-26	53.420	53.500	52.920	53.260	19.533	1,266,200
2015-01-23	53.680	54.080	53.210	53.350	19.566	1,332,600
2015-01-22	53.010	53.750	52.300	53.730	19.706	1,860,600
2015-01-21	51.890	53.050	51.680	52.990	19.434	2,789,000
2015-01-20	51.640	51.980	51.090	51.960	19.056	1,262,200
2015-01-16	50.950	51.550	50.920	51.490	18.884	1,577,200
2015-01-15	50.670	51.190	50.350	50.940	18.682	1,820,000
2015-01-14	50.360	50.680	50.150	50.590	18.462	1,624,200
2015-01-13	50.750	51.250	50.350	50.700	18.502	1,578,200
2015-01-12	51.300	51.490	50.410	50.520	18.437	1,238,200
2015-01-09	51.940	52.220	51.190	51.280	18.714	1,389,200
2015-01-08	51.490	51.870	51.370	51.690	18.864	1,923,800
2015-01-07	50.690	51.360	50.690	51.140	18.663	2,520,800
2015-01-06	50.930	51.130	50.180	50.320	18.364	2,561,600
2015-01-05	51.330	51.540	50.610	50.700	18.502	1,382,800
2015-01-02	52.160	52.350	51.340	51.620	18.838	886,400
2014-12-31	53.140	53.190	52.060	52.100	19.013	745,800
2014-12-30	53.070	53.300	52.920	53.030	19.353	700,400
2014-12-29	52.930	53.360	52.570	53.180	19.407	899,800
2014-12-26	53.180	53.470	52.960	53.000	19.342	484,000
2014-12-24	53.310	53.390	53.080	53.080	19.371	339,000
2014-12-23	53.150	53.470	53.070	53.250	19.433	930,000
2014-12-22	52.500	53.040	52.500	52.950	19.323	1,086,000
2014-12-19	52.220	52.540	52.040	52.280	19.079	1,862,600
2014-12-18	51.370	52.090	51.260	52.030	18.988	1,719,800
2014-12-17	50.340	51.040	50.060	50.870	18.564	1,612,200
2014-12-16	50.670	51.460	50.120	50.140	18.298	1,565,600
2014-12-15	51.120	51.250	50.090	50.750	18.521	1,861,600
2014-12-12	51.520	51.890	50.960	50.960	18.597	1,084,600
2014-12-11	51.500	52.330	51.500	51.870	18.929	1,331,800
2014-12-10	51.970	52.420	51.390	51.420	18.765	1,412,400
2014-12-09	52.500	52.820	52.040	52.280	19.079	1,271,600
2014-12-08	52.790	53.600	52.790	52.920	19.313	1,466,200
2014-12-05	52.500	52.870	52.500	52.770	19.258	1,341,000
2014-12-04	52.740	52.810	52.350	52.500	19.159	1,267,800
2014-12-03	52.570	52.830	52.240	52.740	19.247	2,105,800
2014-12-02	52.710	52.970	52.260	52.760	19.254	3,163,400
2014-12-01	53.040	53.540	52.830	52.840	19.283	1,671,400
2014-11-28	52.830	53.780	52.760	53.080	19.371	1,447,600
2014-11-26	51.320	52.830	51.320	52.720	19.240	3,310,400
2014-11-25	53.160	53.540	51.300	51.320	18.729	8,089,000
2014-11-24	54.490	54.530	53.920	54.130	19.754	3,144,800
2014-11-21	55.270	55.400	54.010	54.330	19.827	2,380,400
2014-11-20	55.110	55.140	54.640	54.830	20.010	1,071,600
2014-11-19	55.180	55.380	54.810	55.290	20.177	1,261,000
2014-11-18	55.110	55.190	54.670	55.110	20.112	1,731,200

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.