Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	55.530	55.940	55.230	55.760	20.539	1,162,800
2015-05-11	55.930	56.020	55.720	55.800	20.554	995,200
2015-05-08	55.850	56.180	55.540	55.970	20.616	930,200
2015-05-07	55.130	55.420	54.750	55.370	20.395	1,089,600
2015-05-06	55.790	55.840	54.760	55.090	20.292	1,296,200
2015-05-05	56.010	56.500	55.470	55.630	20.491	1,719,800
2015-05-04	55.210	55.910	55.130	55.740	20.532	1,260,200
2015-05-01	54.380	55.310	54.380	55.280	20.362	1,475,600
2015-04-30	54.620	54.830	54.150	54.350	20.020	2,453,000
2015-04-29	54.990	55.050	54.440	54.580	20.104	1,621,800
2015-04-28	54.640	55.150	54.590	55.020	20.267	862,600
2015-04-27	54.830	55.100	54.620	54.750	20.167	1,110,000
2015-04-24	54.930	55.100	54.700	54.850	20.204	930,800
2015-04-23	54.880	55.150	54.350	54.880	20.215	2,892,600
2015-04-22	54.770	55.300	54.280	55.180	20.325	1,762,200
2015-04-21	55.760	55.980	54.420	55.090	20.292	3,720,400
2015-04-20	56.460	56.900	56.350	56.390	20.771	1,087,200
2015-04-17	57.050	57.050	55.800	56.350	20.756	1,572,400
2015-04-16	57.530	57.700	57.090	57.460	21.165	922,800
2015-04-15	58.210	58.620	57.530	57.620	21.132	1,166,400
2015-04-14	57.380	58.160	57.160	58.120	21.316	1,344,000
2015-04-13	57.990	58.020	57.300	57.380	21.044	1,089,000
2015-04-10	58.160	58.500	57.790	57.960	21.257	1,093,600
2015-04-09	58.250	58.280	57.600	58.030	21.283	1,313,800
2015-04-08	57.990	58.320	57.690	58.230	21.356	1,314,000
2015-04-07	57.820	58.290	57.550	57.990	21.268	1,589,400
2015-04-06	57.120	58.030	57.070	57.820	21.206	2,493,800
2015-04-02	57.160	57.750	56.910	57.420	21.059	950,400
2015-04-01	56.850	57.120	56.450	57.100	20.941	1,386,800
2015-03-31	57.170	57.440	56.770	56.850	20.850	1,443,400
2015-03-30	56.500	57.390	56.500	57.360	21.037	2,042,600
2015-03-27	56.600	57.310	56.380	57.260	21.000	1,225,600
2015-03-26	56.480	56.860	56.070	56.660	20.780	1,098,600
2015-03-25	56.840	57.590	56.600	56.660	20.780	2,529,800
2015-03-24	56.920	57.400	56.430	56.450	20.703	1,284,000
2015-03-23	56.870	57.440	56.870	56.980	20.897	866,600
2015-03-20	56.230	56.880	56.170	56.800	20.831	1,699,200
2015-03-19	55.990	56.200	55.630	55.990	20.534	925,600
2015-03-18	55.220	56.270	54.730	56.080	20.567	2,866,400
2015-03-17	55.250	55.420	54.730	55.280	20.274	1,717,000
2015-03-16	55.540	55.830	55.080	55.650	20.410	2,288,800
2015-03-13	55.770	55.790	54.800	55.250	20.263	1,268,800
2015-03-12	55.150	56.070	55.010	55.960	20.523	1,697,400
2015-03-11	56.340	56.360	54.520	55.240	20.259	3,578,800
2015-03-10	57.110	57.220	56.250	56.250	20.630	1,503,000
2015-03-09	56.980	57.790	56.870	57.610	21.129	1,713,200
2015-03-06	57.570	57.600	56.560	56.760	20.817	1,327,000
2015-03-05	58.180	58.180	57.570	57.940	21.250	967,000
2015-03-04	58.370	58.370	57.820	57.950	21.253	1,739,000
2015-03-03	58.480	58.480	57.630	58.370	21.407	1,832,800
2015-03-02	58.510	58.680	58.160	58.510	21.459	1,108,600
2015-02-27	58.390	58.940	58.220	58.510	21.459	1,677,600
2015-02-26	58.370	58.560	58.040	58.460	21.440	1,294,800
2015-02-25	57.720	58.980	57.530	58.530	21.466	3,400,800
2015-02-24	57.670	57.920	57.450	57.770	21.187	1,173,000
2015-02-23	57.860	58.160	57.510	57.800	21.198	1,510,200
2015-02-20	57.610	58.150	57.130	57.920	21.242	1,663,400
2015-02-19	57.100	58.000	56.230	57.650	21.143	3,914,000
2015-02-18	55.690	56.500	55.500	56.140	20.589	2,979,200
2015-02-17	55.730	55.900	54.670	55.710	20.432	3,747,400

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.