Hewlett Packard Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2015-10-30 | 15.900 | 16.100 | 14.720 | 14.720 | 6.364 | 4,214,161 |
| 2015-10-29 | 16.010 | 16.270 | 15.550 | 15.950 | 6.896 | 499,650 |
| 2015-10-28 | 15.900 | 16.350 | 15.845 | 16.280 | 7.038 | 509,801 |
| 2015-10-27 | 16.560 | 16.750 | 15.600 | 15.730 | 6.800 | 1,094,274 |
| 2015-10-26 | 17.110 | 17.110 | 16.310 | 16.420 | 7.099 | 885,743 |
| 2015-10-23 | 17.250 | 17.250 | 16.850 | 17.000 | 7.349 | 103,061 |
| 2015-10-22 | 16.710 | 17.050 | 16.240 | 16.950 | 7.328 | 189,261 |
| 2015-10-21 | 17.250 | 17.350 | 16.400 | 16.480 | 7.125 | 135,236 |
| 2015-10-20 | 16.250 | 16.930 | 16.250 | 16.870 | 7.293 | 1,220,907 |
| 2015-10-19 | 18.500 | 18.500 | 16.480 | 16.550 | 7.155 | 2,721,233 |
← NewerPage 47 of 47 · 2,770 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-09-01 | 1289:1000 |
| 2017-04-03 | 13348:10000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.1430 USD |
| 2026-06-16 | 0.1430 USD |
| 2026-03-24 | 0.1430 USD |
| 2025-12-19 | 0.1430 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-18 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1130 USD |
| 2019-06-11 | 0.1130 USD |
| 2019-03-12 | 0.1130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
