Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	78.160	78.650	77.860	78.180	55.781	2,798,134
2013-06-13	77.340	78.510	77.180	78.310	55.873	2,534,227
2013-06-12	78.760	78.940	77.260	77.320	55.167	2,236,257
2013-06-11	77.920	78.900	77.680	78.160	55.766	1,665,574
2013-06-10	79.240	79.310	78.290	78.680	56.137	2,494,858
2013-06-07	78.390	79.220	77.880	79.080	56.423	3,454,877
2013-06-06	76.760	77.660	76.300	77.660	55.410	3,037,316
2013-06-05	77.490	77.580	76.510	76.700	54.725	2,876,552
2013-06-04	78.700	79.230	77.380	77.740	55.467	3,666,681
2013-06-03	78.550	79.190	78.020	78.850	56.259	2,972,904
2013-05-31	79.210	80.140	78.460	78.460	55.980	3,484,376
2013-05-30	79.010	79.850	78.700	79.440	56.680	2,953,273
2013-05-29	79.180	79.680	78.540	78.800	56.223	3,486,817
2013-05-28	80.280	80.880	79.750	79.770	56.915	3,517,272
2013-05-24	79.010	79.420	78.500	79.290	56.573	2,571,049
2013-05-23	78.700	79.610	78.550	79.240	56.537	4,164,358
2013-05-22	80.160	80.840	79.310	79.590	56.787	4,387,093
2013-05-21	80.500	80.870	79.910	80.150	57.186	3,372,744
2013-05-20	80.320	81.240	80.230	80.530	57.457	2,683,000
2013-05-17	79.230	80.840	79.050	80.750	57.614	4,312,919
2013-05-16	79.290	79.290	78.550	78.730	56.173	3,676,868
2013-05-15	78.880	79.890	78.530	79.890	56.708	3,524,063
2013-05-14	77.840	79.160	77.840	79.160	56.190	3,234,158
2013-05-13	77.690	78.020	77.470	77.860	55.267	2,114,969
2013-05-10	77.750	78.080	77.230	77.740	55.182	2,453,155
2013-05-09	77.440	78.010	77.340	77.780	55.210	4,291,377
2013-05-08	76.700	77.550	76.580	77.480	54.997	3,202,961
2013-05-07	76.200	77.050	76.130	76.900	54.586	3,100,030
2013-05-06	75.280	76.170	75.250	76.080	54.004	3,828,930
2013-05-03	74.710	75.700	74.710	75.240	53.407	3,411,582
2013-05-02	72.830	74.130	72.810	73.970	52.506	3,322,021
2013-05-01	73.200	73.390	72.470	72.530	51.484	3,365,104
2013-04-30	73.970	73.980	73.000	73.540	52.201	3,096,528
2013-04-29	74.020	74.110	73.450	73.800	52.385	3,183,966
2013-04-26	74.540	74.680	73.680	73.900	52.456	3,534,462
2013-04-25	74.930	75.040	74.430	74.530	52.903	5,550,426
2013-04-24	74.970	75.170	74.630	74.830	53.116	3,991,498
2013-04-23	75.000	75.000	73.750	74.760	53.067	3,089,736
2013-04-22	74.290	74.890	74.040	74.590	52.946	3,997,758
2013-04-19	73.720	74.440	72.660	74.180	52.655	6,964,720
2013-04-18	71.850	71.890	70.920	71.470	50.731	5,663,438
2013-04-17	72.740	72.740	71.420	71.890	51.029	4,205,000
2013-04-16	72.730	73.230	72.480	73.180	51.945	2,624,318
2013-04-15	73.870	73.920	72.180	72.200	51.250	3,583,700
2013-04-12	74.380	74.530	73.790	74.250	52.705	2,274,883
2013-04-11	74.440	74.860	74.200	74.700	53.024	3,372,213
2013-04-10	73.530	74.440	73.300	74.410	52.818	4,658,534
2013-04-09	73.640	73.720	73.180	73.540	52.201	3,105,760
2013-04-08	72.950	73.610	72.780	73.550	52.208	3,511,011
2013-04-05	72.690	73.160	72.430	72.980	51.803	4,596,350
2013-04-04	73.510	73.780	73.340	73.750	52.350	4,509,230
2013-04-03	74.480	74.570	73.180	73.330	52.052	5,160,667
2013-04-02	74.730	74.830	73.990	74.210	52.676	3,781,815
2013-04-01	75.200	75.280	74.100	74.330	52.761	4,192,797
2013-03-28	75.150	75.530	75.000	75.350	53.485	3,703,927
2013-03-27	75.030	75.200	74.580	75.170	53.358	2,987,760
2013-03-26	75.110	75.630	74.920	75.480	53.578	3,642,911
2013-03-25	75.450	75.750	74.370	74.860	53.138	4,609,721
2013-03-22	74.840	75.230	74.680	75.190	53.372	3,825,853
2013-03-21	74.590	75.000	74.440	74.590	52.946	4,339,023

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.