Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	82.980	84.280	82.800	84.130	60.327	2,507,168
2013-09-09	81.840	82.730	81.770	82.430	59.108	2,408,906
2013-09-06	81.560	82.230	80.250	81.660	58.556	2,186,065
2013-09-05	80.900	81.910	80.690	81.390	58.363	1,926,827
2013-09-04	80.400	81.090	80.230	80.960	58.054	3,542,421
2013-09-03	80.440	81.030	80.310	80.980	58.069	4,274,187
2013-08-30	80.360	80.360	79.260	79.570	57.058	2,088,652
2013-08-29	79.250	80.490	79.090	80.060	57.409	1,923,962
2013-08-28	79.240	79.740	78.880	79.450	56.971	3,233,203
2013-08-27	80.170	80.500	79.090	79.250	56.828	3,229,065
2013-08-26	81.510	81.670	80.950	81.050	58.119	2,172,695
2013-08-23	80.830	81.580	80.410	81.400	58.370	1,916,004
2013-08-22	80.570	81.080	80.380	80.770	57.918	2,798,240
2013-08-21	81.600	81.690	80.520	80.580	57.782	3,081,672
2013-08-20	81.490	82.190	81.400	81.720	58.599	1,872,921
2013-08-19	81.690	82.010	81.400	81.460	58.413	2,453,686
2013-08-16	81.650	82.150	81.520	81.960	58.771	3,796,353
2013-08-15	82.600	82.700	81.780	82.010	58.513	2,435,647
2013-08-14	83.790	83.920	83.220	83.350	59.469	1,828,884
2013-08-13	83.480	83.940	83.160	83.690	59.712	1,542,268
2013-08-12	82.960	83.550	82.620	83.430	59.526	2,244,534
2013-08-09	83.530	83.690	83.110	83.320	59.448	2,403,494
2013-08-08	84.100	84.390	83.500	83.510	59.583	2,237,319
2013-08-07	83.990	84.000	83.340	83.650	59.683	2,587,496
2013-08-06	84.460	84.700	83.910	84.160	60.047	2,201,134
2013-08-05	84.280	84.710	84.010	84.530	60.311	1,595,962
2013-08-02	84.400	84.780	84.050	84.680	60.418	2,538,790
2013-08-01	83.800	84.710	83.630	84.560	60.333	2,375,480
2013-07-31	83.300	83.800	82.930	82.980	59.205	3,202,855
2013-07-30	83.240	83.740	82.740	83.000	59.220	2,587,921
2013-07-29	82.630	83.120	82.480	82.760	59.048	2,404,343
2013-07-26	82.550	82.950	82.300	82.880	59.134	2,689,154
2013-07-25	82.790	83.000	82.560	82.850	59.113	2,730,645
2013-07-24	83.410	83.590	82.840	83.010	59.227	2,113,271
2013-07-23	83.440	83.590	82.930	83.270	59.412	2,151,684
2013-07-22	83.050	83.290	82.750	83.040	59.248	2,751,656
2013-07-19	84.380	84.850	82.900	83.570	59.626	3,377,413
2013-07-18	82.440	83.290	82.010	82.970	59.198	3,948,627
2013-07-17	82.370	82.950	82.230	82.440	58.820	2,386,728
2013-07-16	82.350	82.640	81.860	82.030	58.527	2,006,095
2013-07-15	82.500	82.680	81.710	82.300	58.720	3,593,356
2013-07-12	82.560	82.750	81.870	82.370	58.770	2,839,518
2013-07-11	82.170	82.670	81.980	82.570	58.913	2,641,403
2013-07-10	81.250	81.750	80.930	81.210	57.942	2,582,297
2013-07-09	81.320	81.650	81.140	81.390	58.071	3,107,776
2013-07-08	80.480	81.040	80.050	80.670	57.557	4,095,278
2013-07-05	79.040	80.080	79.040	80.060	57.122	2,229,572
2013-07-03	77.360	78.970	77.320	78.510	56.016	2,739,559
2013-07-02	79.240	79.840	77.630	77.880	55.566	9,531,949
2013-07-01	79.860	81.090	79.860	80.320	57.307	2,277,854
2013-06-28	80.000	80.200	79.300	79.340	56.608	3,687,798
2013-06-27	80.150	81.000	80.150	80.200	57.222	3,556,959
2013-06-26	78.500	79.860	78.440	79.750	56.901	3,856,414
2013-06-25	77.460	77.990	77.170	77.650	55.402	2,572,640
2013-06-24	77.490	77.540	76.150	76.650	54.689	3,800,385
2013-06-21	78.310	78.500	77.290	78.250	55.831	4,677,210
2013-06-20	79.010	79.290	77.490	77.670	55.417	3,606,090
2013-06-19	80.830	80.930	79.680	79.680	56.851	3,243,815
2013-06-18	79.870	81.090	79.710	80.850	57.686	3,420,283
2013-06-17	78.830	79.970	78.720	79.710	56.872	4,018,026

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.