Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	86.840	87.290	86.190	86.830	62.581	2,571,792
2013-12-03	87.950	87.950	86.680	87.070	62.754	2,459,204
2013-12-02	88.480	88.990	88.000	88.140	63.525	2,178,001
2013-11-29	88.830	89.160	88.390	88.510	63.792	1,226,896
2013-11-27	88.990	89.410	88.690	88.870	64.051	1,242,601
2013-11-26	88.650	89.100	88.420	88.530	63.806	1,946,140
2013-11-25	89.000	89.270	88.480	88.590	63.850	1,766,701
2013-11-22	87.870	88.870	87.680	88.800	64.001	2,031,669
2013-11-21	87.410	88.050	87.360	87.940	63.381	1,717,145
2013-11-20	88.150	88.150	87.100	87.220	62.862	1,906,453
2013-11-19	88.020	88.460	87.700	87.860	63.323	1,886,398
2013-11-18	88.880	89.520	88.540	88.680	63.590	2,564,364
2013-11-15	88.280	88.770	88.210	88.620	63.547	2,729,584
2013-11-14	87.750	88.820	87.400	88.670	63.583	2,970,358
2013-11-13	86.360	87.510	86.130	87.510	62.751	2,821,797
2013-11-12	87.230	87.400	86.460	86.590	62.091	2,587,178
2013-11-11	87.370	87.670	87.080	87.420	62.687	2,167,601
2013-11-08	85.520	87.460	85.370	87.440	62.701	2,909,130
2013-11-07	86.730	86.990	85.330	85.460	61.281	2,538,365
2013-11-06	86.820	87.190	86.390	86.720	62.185	1,903,588
2013-11-05	86.050	86.690	85.420	86.340	61.912	2,096,080
2013-11-04	87.000	87.000	85.900	86.310	61.891	3,438,535
2013-11-01	86.770	87.770	86.540	86.910	62.321	3,281,592
2013-10-31	86.850	87.650	86.500	86.730	62.192	2,430,023
2013-10-30	87.520	87.940	86.570	86.720	62.185	1,939,561
2013-10-29	87.110	87.520	86.930	87.460	62.715	2,059,471
2013-10-28	87.140	87.550	86.910	87.330	62.622	2,060,213
2013-10-25	87.200	87.540	86.650	87.500	62.744	2,915,709
2013-10-24	86.850	87.430	86.720	87.280	62.586	2,393,837
2013-10-23	86.130	86.690	85.540	86.690	62.163	2,863,819
2013-10-22	84.970	86.480	84.900	86.160	61.783	3,538,176
2013-10-21	84.580	84.840	84.060	84.650	60.700	3,727,273
2013-10-18	85.710	85.940	83.700	84.580	60.650	7,470,674
2013-10-17	85.390	86.780	85.190	86.740	62.199	2,843,232
2013-10-16	85.790	86.170	85.010	85.750	61.489	2,567,016
2013-10-15	85.760	86.000	84.970	85.140	61.052	2,095,019
2013-10-14	85.680	86.140	85.330	85.980	61.654	3,025,007
2013-10-11	85.010	86.510	84.900	86.460	61.998	3,598,237
2013-10-10	82.850	85.090	82.800	85.090	61.016	3,822,882
2013-10-09	82.000	82.500	81.450	81.900	58.728	2,795,481
2013-10-08	82.800	83.350	81.790	81.820	58.671	3,233,628
2013-10-07	81.450	83.400	81.100	82.910	59.453	3,794,337
2013-10-04	81.670	82.490	81.310	82.240	58.972	2,691,701
2013-10-03	82.630	82.800	81.040	81.450	58.406	2,794,208
2013-10-02	82.650	82.880	82.080	82.840	59.402	3,110,004
2013-10-01	83.130	83.520	82.860	83.220	59.675	2,597,047
2013-09-30	82.800	83.430	82.370	83.040	59.546	2,641,721
2013-09-27	83.550	83.810	83.150	83.580	59.933	1,808,722
2013-09-26	84.020	84.430	83.720	84.050	60.270	1,472,339
2013-09-25	84.330	84.670	83.840	83.840	60.119	2,385,985
2013-09-24	84.100	84.960	83.740	84.250	60.413	2,418,350
2013-09-23	85.210	85.480	83.980	84.130	60.327	3,466,655
2013-09-20	86.610	86.710	85.480	85.480	61.295	3,672,305
2013-09-19	86.920	87.550	86.670	86.790	62.235	2,425,035
2013-09-18	85.420	86.880	84.900	86.650	62.134	2,415,697
2013-09-17	85.140	85.670	85.010	85.450	61.274	2,107,965
2013-09-16	85.110	85.330	84.440	85.100	61.023	2,265,757
2013-09-13	84.020	84.090	83.320	84.050	60.270	1,760,228
2013-09-12	84.080	84.420	83.770	83.780	60.076	2,139,375
2013-09-11	84.200	84.400	83.650	84.030	60.256	2,666,340

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.