Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	94.660	95.580	94.520	94.600	68.510	4,141,968
2014-03-03	92.710	94.070	92.570	93.590	67.779	2,862,121
2014-02-28	94.300	95.210	93.830	94.440	68.394	3,408,080
2014-02-27	93.620	94.500	93.440	94.370	68.343	2,190,098
2014-02-26	93.550	94.540	93.500	93.860	67.974	2,780,943
2014-02-25	93.630	94.290	93.230	93.870	67.981	3,444,690
2014-02-24	94.360	95.210	93.750	93.760	67.576	3,140,247
2014-02-21	93.840	94.440	93.710	93.930	67.698	3,415,402
2014-02-20	93.230	94.030	92.720	93.560	67.432	2,438,193
2014-02-19	93.980	95.070	92.830	92.950	66.992	4,526,315
2014-02-18	94.410	94.720	93.870	94.350	68.001	2,483,716
2014-02-14	94.490	94.820	93.890	94.610	68.188	2,713,985
2014-02-13	93.480	94.600	93.260	94.530	68.131	2,482,443
2014-02-12	94.560	94.870	93.910	94.290	67.958	2,629,306
2014-02-11	93.100	94.550	92.940	94.160	67.864	3,160,621
2014-02-10	93.100	93.800	92.500	92.850	66.920	3,482,042
2014-02-07	91.690	93.290	91.470	93.160	67.143	4,452,247
2014-02-06	89.910	91.190	89.770	91.140	65.687	2,318,708
2014-02-05	89.200	89.950	88.510	89.590	64.570	4,534,486
2014-02-04	88.960	89.990	88.270	89.760	64.693	4,175,819
2014-02-03	91.230	91.960	88.660	88.750	63.965	4,495,436
2014-01-31	90.600	92.150	90.260	91.230	65.752	3,933,029
2014-01-30	90.690	91.870	90.450	91.700	66.091	3,343,032
2014-01-29	89.590	90.540	89.260	89.740	64.678	4,207,016
2014-01-28	90.260	91.190	90.140	90.450	65.190	3,107,033
2014-01-27	89.230	90.970	89.230	90.290	65.075	6,989,976
2014-01-24	89.550	90.910	88.430	88.470	63.763	5,329,602
2014-01-23	90.360	90.710	89.230	89.800	64.722	4,434,101
2014-01-22	90.910	91.250	90.220	91.090	65.651	2,903,293
2014-01-21	90.610	91.030	89.850	90.590	65.291	2,655,834
2014-01-17	90.220	90.450	89.660	89.950	64.830	2,759,614
2014-01-16	89.860	90.260	89.740	90.050	64.902	1,738,899
2014-01-15	89.830	90.160	89.600	89.910	64.801	2,622,196
2014-01-14	89.270	89.490	88.120	89.390	64.426	3,078,807
2014-01-13	89.870	90.450	88.740	88.870	64.051	2,629,093
2014-01-10	90.670	90.810	89.760	90.160	64.981	3,182,162
2014-01-09	90.890	91.440	90.250	90.470	65.204	1,923,432
2014-01-08	90.070	90.800	89.920	90.440	65.183	2,807,047
2014-01-07	90.570	91.140	90.470	90.800	65.442	1,669,924
2014-01-06	90.950	91.260	90.400	90.430	65.176	2,075,388
2014-01-03	90.490	90.960	90.330	90.520	65.241	1,562,536
2014-01-02	90.960	91.140	90.050	90.320	65.096	1,850,849
2013-12-31	90.870	91.560	90.730	91.370	65.853	1,545,558
2013-12-30	91.320	91.440	90.790	91.000	65.587	1,538,979
2013-12-27	91.330	91.430	91.070	91.140	65.687	1,131,075
2013-12-26	90.580	91.220	90.550	91.100	65.659	2,306,187
2013-12-24	89.960	90.610	89.710	90.450	65.190	906,536
2013-12-23	90.000	90.210	89.360	89.720	64.664	2,439,042
2013-12-20	88.820	90.000	88.610	89.550	64.541	4,074,479
2013-12-19	88.070	88.720	87.970	88.640	63.886	2,714,409
2013-12-18	86.780	88.480	85.900	88.450	63.749	3,802,614
2013-12-17	87.580	87.980	86.440	86.480	62.329	3,880,077
2013-12-16	86.940	87.730	86.460	87.370	62.970	3,322,870
2013-12-13	86.560	87.380	85.770	86.610	62.423	4,448,002
2013-12-12	86.220	86.700	85.920	86.290	62.192	3,105,654
2013-12-11	87.780	87.800	86.270	86.450	62.307	3,064,375
2013-12-10	87.660	88.280	87.420	87.840	63.309	1,878,651
2013-12-09	88.380	88.520	87.730	87.870	63.331	1,915,367
2013-12-06	88.080	88.480	87.720	88.320	63.655	1,755,028
2013-12-05	86.700	87.300	86.500	86.860	62.603	1,903,058

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.