Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	92.560	92.860	92.390	92.830	67.559	1,672,789
2014-05-28	92.280	92.890	92.270	92.510	67.326	2,173,331
2014-05-27	92.450	92.500	92.130	92.360	67.217	1,910,592
2014-05-23	91.260	92.090	91.260	91.970	66.933	1,977,656
2014-05-22	91.360	91.730	91.000	91.450	66.555	2,525,526
2014-05-21	90.800	91.410	90.710	91.260	66.416	2,875,916
2014-05-20	91.240	91.470	90.070	90.360	65.761	2,931,414
2014-05-19	91.010	91.940	90.940	91.890	66.547	3,020,338
2014-05-16	91.050	91.320	90.690	91.200	66.048	3,760,062
2014-05-15	92.450	92.620	91.000	91.160	66.019	5,287,580
2014-05-14	94.260	94.550	92.620	92.740	67.163	2,798,134
2014-05-13	94.500	94.770	94.050	94.220	68.235	2,670,902
2014-05-12	93.200	94.430	93.200	94.390	68.358	2,528,815
2014-05-09	92.760	92.990	92.300	92.800	67.206	1,944,018
2014-05-08	92.680	93.640	92.570	92.960	67.322	2,355,000
2014-05-07	91.930	92.970	91.530	92.920	67.293	2,678,012
2014-05-06	92.390	92.530	91.570	91.580	66.323	2,729,265
2014-05-05	92.170	92.890	91.820	92.610	67.069	3,411,794
2014-05-02	92.230	92.840	92.070	92.370	66.895	3,002,829
2014-05-01	92.830	93.170	91.980	92.240	66.801	2,655,516
2014-04-30	92.260	93.240	91.900	92.900	67.279	3,634,316
2014-04-29	92.660	92.910	91.980	92.470	66.967	2,762,055
2014-04-28	92.860	93.360	91.400	92.460	66.960	2,978,635
2014-04-25	93.640	93.790	92.460	92.650	67.098	3,152,026
2014-04-24	94.540	94.570	93.410	93.630	67.808	3,005,694
2014-04-23	92.820	94.160	92.820	94.030	68.097	3,665,302
2014-04-22	93.240	93.990	92.990	93.340	67.597	3,037,953
2014-04-21	93.470	93.470	92.470	93.180	67.482	2,809,594
2014-04-17	93.610	93.940	92.220	93.100	67.424	4,171,892
2014-04-16	92.510	93.320	92.080	93.300	67.569	3,674,640
2014-04-15	91.080	91.770	89.960	91.710	66.417	3,790,729
2014-04-14	91.180	91.310	90.020	90.920	65.845	2,058,622
2014-04-11	90.430	91.440	90.210	90.400	65.468	2,918,786
2014-04-10	93.200	93.400	91.340	91.340	66.149	2,693,187
2014-04-09	92.170	93.270	91.870	93.210	67.503	2,913,480
2014-04-08	93.440	93.440	91.170	91.970	66.605	2,202,089
2014-04-07	93.280	93.460	91.570	91.900	66.555	2,999,751
2014-04-04	94.550	95.160	93.290	93.330	67.590	3,530,218
2014-04-03	94.100	94.340	93.570	94.280	68.278	2,463,342
2014-04-02	93.430	94.190	93.140	93.880	67.989	3,058,645
2014-04-01	93.150	93.360	92.610	93.260	67.540	2,377,284
2014-03-31	91.660	92.920	91.420	92.760	67.177	3,534,038
2014-03-28	90.500	91.540	90.480	90.890	65.823	2,625,592
2014-03-27	90.960	91.190	90.050	90.300	65.396	3,520,668
2014-03-26	92.860	93.070	90.830	90.840	65.787	3,424,634
2014-03-25	92.590	92.920	91.780	92.440	66.946	2,512,049
2014-03-24	93.410	93.660	91.510	91.970	66.605	3,920,932
2014-03-21	94.050	94.780	92.960	92.990	67.344	5,092,966
2014-03-20	92.890	93.390	92.490	92.950	67.315	2,535,182
2014-03-19	93.790	94.020	92.210	92.890	67.272	2,524,889
2014-03-18	93.720	93.860	93.360	93.750	67.894	2,462,387
2014-03-17	92.510	93.820	92.470	93.400	67.641	3,306,953
2014-03-14	92.610	93.080	91.880	92.010	66.634	3,485,544
2014-03-13	94.340	94.490	92.630	92.850	67.243	3,748,920
2014-03-12	93.270	93.860	92.610	93.850	67.967	2,811,292
2014-03-11	95.130	95.270	93.930	94.110	68.155	2,596,622
2014-03-10	95.050	95.420	94.690	95.250	68.981	2,681,089
2014-03-07	95.480	95.910	95.220	95.440	69.118	5,104,321
2014-03-06	95.050	95.500	94.700	94.750	68.619	3,971,336
2014-03-05	95.380	95.850	94.560	94.660	68.553	4,477,078

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.