Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	95.740	95.890	95.250	95.560	69.876	1,538,130
2014-08-21	95.980	96.330	95.540	95.940	70.154	1,604,345
2014-08-20	95.040	95.980	94.590	95.770	70.029	2,729,478
2014-08-19	95.070	95.150	94.670	94.720	69.262	2,540,169
2014-08-18	94.620	95.400	94.590	95.260	69.327	3,004,420
2014-08-15	94.490	94.780	93.500	94.230	68.578	3,669,334
2014-08-14	94.470	94.770	94.270	94.390	68.694	2,077,086
2014-08-13	93.280	94.350	93.080	94.270	68.607	2,373,251
2014-08-12	92.820	93.540	92.550	92.910	67.617	2,331,654
2014-08-11	93.000	93.840	92.960	93.160	67.799	2,983,940
2014-08-08	91.110	92.790	90.880	92.710	67.472	3,102,576
2014-08-07	90.990	91.400	90.590	90.960	66.198	3,808,132
2014-08-06	90.360	91.010	90.180	90.560	65.907	4,124,353
2014-08-05	90.860	92.280	90.590	91.240	66.402	4,550,403
2014-08-04	92.860	92.860	90.750	91.360	66.489	3,527,989
2014-08-01	91.750	92.300	90.940	91.570	66.642	4,916,604
2014-07-31	93.310	93.440	91.830	91.830	66.831	4,359,715
2014-07-30	94.830	94.830	93.340	94.070	68.461	2,798,028
2014-07-29	95.100	95.370	93.690	93.780	68.250	3,700,213
2014-07-28	95.830	96.000	94.360	95.170	69.262	3,509,844
2014-07-25	95.820	96.230	95.650	95.760	69.691	2,383,120
2014-07-24	96.590	96.800	95.920	96.010	69.873	2,327,728
2014-07-23	97.750	97.800	96.590	96.600	70.303	3,363,830
2014-07-22	97.930	98.090	96.770	97.190	70.732	4,071,508
2014-07-21	96.700	97.500	96.290	97.340	70.841	3,970,169
2014-07-18	96.300	97.280	95.650	96.820	70.463	4,762,420
2014-07-17	95.390	96.350	95.160	95.170	69.262	4,007,521
2014-07-16	96.450	96.760	96.190	96.390	70.150	3,359,586
2014-07-15	95.560	96.270	95.380	95.960	69.837	4,272,064
2014-07-14	95.370	95.860	95.090	95.740	69.677	3,309,606
2014-07-11	94.230	94.980	94.080	94.900	69.065	2,692,019
2014-07-10	93.490	94.540	93.270	94.280	68.614	2,950,833
2014-07-09	94.620	94.870	93.950	94.540	68.803	1,998,561
2014-07-08	94.310	94.520	93.860	94.210	68.563	2,566,804
2014-07-07	94.720	94.760	94.070	94.380	68.687	3,092,283
2014-07-03	94.780	95.190	94.680	94.880	69.051	1,614,426
2014-07-02	94.240	94.600	93.970	94.280	68.614	2,399,037
2014-07-01	93.290	94.820	93.080	94.590	68.840	4,647,285
2014-06-30	93.180	93.220	92.600	92.950	67.646	2,498,148
2014-06-27	92.580	93.340	92.510	93.260	67.872	2,144,681
2014-06-26	93.410	93.490	92.600	93.060	67.726	1,818,378
2014-06-25	92.690	93.490	92.590	93.210	67.836	2,399,143
2014-06-24	94.150	94.190	92.930	93.020	67.697	3,028,508
2014-06-23	94.600	94.840	93.950	94.270	68.607	2,374,206
2014-06-20	94.740	94.930	94.420	94.820	69.007	3,291,248
2014-06-19	94.430	94.490	93.910	94.440	68.731	2,494,328
2014-06-18	94.210	94.320	93.340	94.190	68.549	3,156,483
2014-06-17	93.600	94.480	93.490	94.300	68.629	1,968,424
2014-06-16	93.600	94.080	93.400	93.800	68.265	1,999,198
2014-06-13	93.700	94.230	93.430	93.770	68.243	1,989,753
2014-06-12	94.850	94.890	93.450	93.660	68.163	2,627,502
2014-06-11	94.910	95.100	94.500	94.910	69.073	2,187,232
2014-06-10	95.550	95.660	94.960	95.340	69.386	2,796,648
2014-06-09	95.420	96.490	95.080	95.810	69.728	2,840,367
2014-06-06	95.170	95.560	95.010	95.200	69.284	2,945,421
2014-06-05	94.000	95.330	93.800	94.950	69.102	3,548,682
2014-06-04	93.210	93.990	92.900	93.850	68.301	2,435,010
2014-06-03	93.200	93.410	92.630	93.260	67.872	2,947,543
2014-06-02	93.300	93.570	92.720	93.410	67.981	1,757,999
2014-05-30	92.590	93.210	92.500	93.150	67.792	2,559,801

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.