Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	96.180	96.650	96.180	96.530	70.585	1,847,984
2014-11-14	97.140	97.310	96.580	96.790	70.775	1,430,530
2014-11-13	97.040	97.800	96.740	97.060	70.973	2,566,274
2014-11-12	96.360	97.180	96.330	97.010	70.936	1,921,522
2014-11-11	97.200	97.600	96.740	96.980	70.914	1,310,514
2014-11-10	96.870	97.380	96.390	97.270	71.126	1,939,880
2014-11-07	96.700	96.980	96.130	96.770	70.761	2,509,608
2014-11-06	96.890	96.970	96.130	96.710	70.717	3,202,748
2014-11-05	96.320	96.890	95.700	96.710	70.717	2,946,694
2014-11-04	95.700	95.860	94.880	95.290	69.678	2,855,860
2014-11-03	96.250	96.250	95.430	95.660	69.949	3,279,894
2014-10-31	96.930	96.980	95.880	96.120	70.285	4,240,124
2014-10-30	94.400	96.020	94.150	95.590	69.898	2,432,569
2014-10-29	95.240	95.740	94.370	95.050	69.503	2,763,859
2014-10-28	94.400	95.390	94.150	95.170	69.591	3,379,641
2014-10-27	94.190	94.410	93.250	93.700	68.516	4,373,616
2014-10-24	93.540	94.850	93.210	94.700	69.247	2,826,572
2014-10-23	92.800	94.500	92.600	93.580	68.428	4,329,791
2014-10-22	93.560	93.780	91.130	91.160	66.658	5,575,045
2014-10-21	90.600	92.950	90.600	92.920	67.945	4,817,281
2014-10-20	89.350	90.020	88.970	90.000	65.810	4,789,373
2014-10-17	89.230	90.780	88.890	90.060	65.854	8,315,028
2014-10-16	83.730	86.800	83.480	86.390	63.170	6,378,544
2014-10-15	85.170	85.720	82.890	85.110	62.235	8,395,038
2014-10-14	86.000	86.960	85.710	86.190	63.024	5,965,546
2014-10-13	88.020	88.500	85.560	85.660	62.637	4,374,041
2014-10-10	89.550	89.790	87.890	87.900	64.275	4,934,537
2014-10-09	91.380	91.580	89.500	89.770	65.642	2,855,860
2014-10-08	89.880	91.520	89.280	91.450	66.871	3,667,318
2014-10-07	91.170	91.360	89.740	89.790	65.657	2,748,791
2014-10-06	92.080	92.740	91.660	91.950	67.236	2,539,108
2014-10-03	91.900	92.110	91.150	91.710	67.061	2,698,704
2014-10-02	91.590	91.870	90.300	91.120	66.629	2,891,196
2014-10-01	92.750	92.850	91.300	91.660	67.024	4,731,010
2014-09-30	93.430	93.720	92.670	93.120	68.092	2,719,397
2014-09-29	92.430	93.830	92.360	93.530	68.391	3,241,692
2014-09-26	92.430	93.350	92.250	93.300	68.223	2,539,002
2014-09-25	93.530	93.640	92.330	92.400	67.565	2,402,645
2014-09-24	93.310	94.020	93.240	93.830	68.611	2,492,736
2014-09-23	94.350	94.430	93.320	93.390	68.289	3,543,694
2014-09-22	95.820	96.330	94.560	94.700	69.247	2,367,415
2014-09-19	96.720	96.930	96.240	96.500	70.563	5,718,405
2014-09-18	96.000	96.500	95.670	96.390	70.483	2,797,391
2014-09-17	95.160	95.980	94.900	95.540	69.861	3,325,311
2014-09-16	94.470	95.020	93.890	94.860	69.364	2,374,525
2014-09-15	94.310	94.830	93.770	94.650	69.210	2,877,401
2014-09-12	94.760	94.980	94.270	94.500	69.101	3,209,434
2014-09-11	94.130	94.790	93.940	94.740	69.276	1,623,446
2014-09-10	94.330	94.610	93.800	94.360	68.998	2,649,786
2014-09-09	95.040	95.280	94.330	94.460	69.071	2,377,496
2014-09-08	95.540	95.630	94.980	95.240	69.642	2,145,636
2014-09-05	94.990	95.810	94.500	95.610	69.912	2,041,007
2014-09-04	95.480	96.020	94.820	94.990	69.459	2,675,678
2014-09-03	95.860	95.950	95.260	95.460	69.803	1,424,057
2014-09-02	95.180	95.790	95.060	95.500	69.832	1,775,084
2014-08-29	95.350	95.570	94.830	95.230	69.635	1,242,177
2014-08-28	95.140	95.400	94.700	95.300	69.686	1,003,631
2014-08-27	95.750	95.890	95.280	95.570	69.883	1,383,627
2014-08-26	95.890	96.040	95.460	95.510	69.839	1,615,594
2014-08-25	96.040	96.170	95.710	95.810	70.059	1,258,200

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.