Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	103.25	104.45	103.25	104.38	76.737	2,090,668
2015-02-12	102.66	103.71	102.65	103.50	76.090	2,060,850
2015-02-11	102.19	102.81	101.87	102.43	75.303	2,042,280
2015-02-10	102.00	102.64	101.47	102.44	75.311	1,806,706
2015-02-09	101.45	101.98	101.13	101.59	74.686	2,391,291
2015-02-06	102.25	102.86	101.44	101.75	74.804	2,551,736
2015-02-05	101.00	102.50	100.83	102.34	75.237	2,711,757
2015-02-04	100.89	101.50	100.41	100.75	74.068	2,615,192
2015-02-03	100.000	101.31	99.960	101.27	74.451	2,933,324
2015-02-02	98.570	99.870	96.940	99.770	73.348	3,780,542
2015-01-30	99.260	99.750	97.540	97.760	71.870	4,349,316
2015-01-29	99.550	100.31	98.060	100.17	73.642	4,807,412
2015-01-28	101.53	102.50	99.760	99.820	73.385	4,046,253
2015-01-27	100.83	101.80	99.970	100.90	74.179	2,670,054
2015-01-26	102.42	102.49	101.26	101.89	74.906	3,501,673
2015-01-23	101.00	103.92	100.50	102.50	75.355	6,242,081
2015-01-22	99.750	99.950	98.130	99.390	73.069	4,697,159
2015-01-21	98.480	99.510	98.150	99.250	72.966	2,658,487
2015-01-20	99.280	99.750	97.940	98.980	72.767	4,034,474
2015-01-16	96.870	98.320	96.500	98.220	72.208	5,125,119
2015-01-15	99.260	99.390	97.100	97.110	71.392	3,708,490
2015-01-14	97.680	98.960	97.680	98.690	72.554	3,288,807
2015-01-13	99.140	100.23	98.000	99.150	72.892	3,632,088
2015-01-12	99.200	99.370	97.240	98.450	72.377	2,928,549
2015-01-09	100.69	100.78	98.820	98.930	72.730	2,813,733
2015-01-08	99.640	100.80	99.640	100.60	73.958	2,717,699
2015-01-07	99.070	99.850	98.490	98.800	72.635	2,770,013
2015-01-06	98.300	99.490	97.530	98.090	72.113	4,490,130
2015-01-05	99.900	99.900	98.000	98.320	72.282	3,348,656
2015-01-02	100.20	100.85	99.100	100.23	73.686	2,258,860
2014-12-31	100.97	101.35	99.870	99.920	73.458	1,849,682
2014-12-30	101.20	101.43	100.57	100.72	74.046	1,576,331
2014-12-29	101.42	101.93	101.18	101.67	74.745	1,044,273
2014-12-26	102.05	102.19	101.62	101.63	74.715	1,088,629
2014-12-24	102.34	102.39	101.95	101.96	74.958	643,585
2014-12-23	101.61	102.38	101.54	101.98	74.973	1,609,970
2014-12-22	100.97	101.98	100.83	101.21	74.407	2,708,043
2014-12-19	100.66	101.75	100.44	101.16	74.370	4,685,699
2014-12-18	98.960	100.63	98.670	100.63	73.980	3,880,714
2014-12-17	96.400	97.830	95.590	97.660	71.797	5,212,982
2014-12-16	95.910	98.060	95.810	96.380	70.856	4,285,329
2014-12-15	97.030	97.330	95.370	95.810	70.437	3,525,761
2014-12-12	97.100	97.490	95.840	95.880	70.488	2,508,229
2014-12-11	97.700	98.500	97.570	97.890	71.966	2,348,845
2014-12-10	99.190	99.250	97.400	97.500	71.679	2,534,121
2014-12-09	97.490	99.410	97.450	99.320	73.017	1,819,970
2014-12-08	99.370	99.780	98.570	98.750	72.598	1,665,043
2014-12-05	99.620	100.16	99.380	99.690	73.289	1,562,430
2014-12-04	99.850	99.850	98.760	99.260	72.973	2,023,392
2014-12-03	98.140	100.06	98.140	99.970	73.495	2,850,342
2014-12-02	97.470	97.860	97.230	97.860	71.944	1,788,666
2014-12-01	98.600	98.910	97.320	97.400	71.606	3,228,534
2014-11-28	99.250	99.350	98.940	99.070	72.833	1,643,820
2014-11-26	99.140	99.220	98.870	99.080	72.841	2,316,480
2014-11-25	98.260	99.210	98.150	98.880	72.694	2,959,534
2014-11-24	98.540	98.860	97.960	98.270	72.245	2,074,433
2014-11-21	97.740	98.410	97.610	98.230	72.216	3,534,993
2014-11-20	96.140	96.880	95.850	96.730	71.113	1,843,740
2014-11-19	96.570	96.700	96.000	96.570	70.995	1,432,334
2014-11-18	96.250	97.240	96.090	96.830	71.187	2,364,019

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.