HCA Healthcare, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	460.89	467.31	456.18	467.31	467.31	872,740
2026-10-21	463.73	468.05	458.38	459.40	459.40	783,100
2026-10-20	458.07	466.20	455.00	465.75	465.75	1,315,700
2026-10-19	453.75	460.77	453.38	454.88	454.88	918,300
2026-10-16	472.15	472.49	453.94	458.84	458.84	1,725,700
2026-10-15	475.00	478.86	467.28	468.50	468.50	1,124,400
2026-10-14	463.09	472.39	457.80	470.44	470.44	1,081,400
2026-10-13	459.54	462.44	455.81	460.75	460.75	1,082,500
2026-10-12	450.58	460.28	444.81	458.60	458.60	1,152,000
2026-10-09	444.58	452.39	442.32	451.09	451.09	980,800
2026-10-08	436.95	446.48	436.00	445.01	445.01	1,127,300
2026-10-07	431.76	442.59	427.59	439.17	439.17	998,800
2026-10-06	433.61	438.11	429.49	432.20	432.20	999,200
2026-10-05	426.70	437.27	426.00	434.92	434.92	1,148,800
2026-10-02	425.78	430.22	424.23	426.69	426.69	929,800
2026-10-01	427.25	434.46	422.45	423.39	423.39	1,098,900
2026-09-30	430.25	434.07	425.96	426.74	426.74	1,238,100
2026-09-29	430.07	433.13	426.61	431.63	431.63	883,900
2026-09-28	431.16	443.15	431.16	432.60	432.60	1,106,200
2026-09-25	421.59	435.78	420.00	435.61	435.61	1,020,200
2026-09-24	437.36	442.21	423.39	423.48	423.48	1,050,600
2026-09-23	441.42	446.36	433.83	436.48	436.48	1,314,000
2026-09-22	426.37	442.52	426.37	438.12	438.12	1,502,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.