See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← HCA stock page

HCA Healthcare, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07471.31478.88470.00476.61473.371,186,300
2025-11-06471.94475.25468.72471.36468.16836,700
2025-11-05471.07477.93465.77473.20469.991,097,000
2025-11-04462.50474.23459.54471.68468.481,490,400
2025-11-03457.41461.61450.00461.56458.421,269,800
2025-10-31465.39466.11455.94459.68456.561,511,200
2025-10-30468.00478.19464.59466.80463.631,513,900
2025-10-29464.80475.38460.54468.40465.221,564,900
2025-10-28466.33467.04454.46466.46463.291,493,700
2025-10-27450.26469.18448.80467.86464.681,789,500
2025-10-24457.13461.56424.00447.04444.002,847,200
2025-10-23439.02447.09439.02440.16437.171,928,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.7800 USD
2026-06-160.7800 USD
2026-03-170.7800 USD
2025-12-150.7200 USD
2025-09-160.7200 USD
2025-06-160.7200 USD
2025-03-170.7200 USD
2024-12-130.6600 USD
2024-09-160.6600 USD
2024-06-140.6600 USD
2024-03-140.6600 USD
2023-12-130.6000 USD
2023-09-140.6000 USD
2023-06-150.6000 USD
2023-03-160.6000 USD
2022-12-130.5600 USD
2022-09-150.5600 USD
2022-06-150.5600 USD
2022-03-160.5600 USD
2021-12-130.4800 USD
2021-09-150.4800 USD
2021-06-150.4800 USD
2021-03-160.4800 USD
2020-12-240.2680 USD
2020-10-290.0720 USD
2020-02-280.4300 USD
2019-11-290.4000 USD
2019-08-300.4000 USD
2019-05-310.4000 USD
2019-02-280.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.