Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	6.910	7.020	6.860	6.970	4.143	8,338,700
2012-09-21	7.090	7.090	6.930	6.940	4.125	6,878,900
2012-09-20	6.990	7.000	6.910	6.980	4.149	7,965,300
2012-09-19	6.960	7.110	6.930	7.040	4.185	13,542,100
2012-09-18	7.050	7.120	6.920	7.050	4.191	8,785,600
2012-09-17	7.230	7.240	7.050	7.070	4.202	7,704,300
2012-09-14	7.060	7.230	7.060	7.200	4.280	16,837,100
2012-09-13	6.940	7.090	6.870	7.050	4.191	16,675,300
2012-09-12	6.880	7.030	6.860	6.950	4.107	19,815,700
2012-09-11	6.680	6.830	6.680	6.810	4.025	12,599,200
2012-09-10	6.670	6.770	6.670	6.690	3.954	8,124,600
2012-09-07	6.630	6.720	6.630	6.700	3.960	6,390,000
2012-09-06	6.540	6.640	6.540	6.610	3.906	10,403,700
2012-09-05	6.550	6.580	6.480	6.490	3.835	6,158,100
2012-09-04	6.580	6.610	6.530	6.570	3.883	5,849,300
2012-08-31	6.570	6.610	6.530	6.590	3.895	7,857,500
2012-08-30	6.570	6.630	6.510	6.540	3.865	6,015,900
2012-08-29	6.550	6.650	6.550	6.620	3.912	7,200,100
2012-08-28	6.500	6.590	6.500	6.550	3.871	6,617,800
2012-08-27	6.590	6.600	6.520	6.520	3.853	4,577,800
2012-08-24	6.490	6.580	6.490	6.550	3.871	6,291,300
2012-08-23	6.490	6.540	6.480	6.540	3.865	9,326,600
2012-08-22	6.450	6.570	6.450	6.510	3.847	8,630,500
2012-08-21	6.480	6.570	6.450	6.460	3.818	15,032,800
2012-08-20	6.490	6.550	6.470	6.480	3.830	6,674,900
2012-08-17	6.500	6.530	6.460	6.520	3.853	4,224,300
2012-08-16	6.470	6.520	6.430	6.470	3.824	11,767,500
2012-08-15	6.410	6.500	6.410	6.470	3.824	7,874,200
2012-08-14	6.490	6.520	6.410	6.440	3.806	6,626,700
2012-08-13	6.410	6.450	6.360	6.450	3.812	4,434,700
2012-08-10	6.380	6.460	6.370	6.450	3.812	6,013,900
2012-08-09	6.350	6.430	6.340	6.400	3.782	5,310,500
2012-08-08	6.320	6.430	6.300	6.370	3.765	5,115,500
2012-08-07	6.360	6.430	6.350	6.360	3.759	6,048,900
2012-08-06	6.380	6.430	6.340	6.350	3.753	9,034,400
2012-08-03	6.250	6.380	6.230	6.320	3.735	10,078,600
2012-08-02	6.180	6.220	6.110	6.160	3.640	14,832,200
2012-08-01	6.230	6.290	6.200	6.230	3.682	10,898,900
2012-07-31	6.280	6.320	6.200	6.220	3.676	10,471,200
2012-07-30	6.360	6.410	6.290	6.310	3.729	5,866,700
2012-07-27	6.450	6.500	6.370	6.400	3.782	11,461,900
2012-07-26	6.380	6.440	6.300	6.410	3.788	11,128,800
2012-07-25	6.320	6.330	6.240	6.280	3.711	12,594,800
2012-07-24	6.330	6.340	6.190	6.300	3.723	18,579,900
2012-07-23	6.270	6.280	6.160	6.200	3.664	15,148,000
2012-07-20	6.490	6.530	6.320	6.330	3.741	13,790,600
2012-07-19	6.650	6.790	6.470	6.550	3.871	19,656,700
2012-07-18	6.600	6.710	6.560	6.600	3.900	12,763,900
2012-07-17	6.570	6.630	6.450	6.620	3.912	8,574,400
2012-07-16	6.450	6.550	6.440	6.520	3.853	7,208,300
2012-07-13	6.290	6.500	6.290	6.480	3.830	8,784,000
2012-07-12	6.390	6.410	6.280	6.280	3.711	13,607,700
2012-07-11	6.350	6.480	6.330	6.460	3.818	9,186,400
2012-07-10	6.440	6.500	6.290	6.350	3.753	8,011,200
2012-07-09	6.370	6.430	6.350	6.400	3.782	8,711,400
2012-07-06	6.350	6.450	6.340	6.380	3.770	9,436,900
2012-07-05	6.490	6.540	6.410	6.420	3.794	9,590,900
2012-07-03	6.480	6.550	6.450	6.510	3.847	4,217,600
2012-07-02	6.400	6.500	6.330	6.480	3.830	8,644,100
2012-06-29	6.320	6.400	6.310	6.400	3.782	10,338,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.