Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	6.390	6.440	6.330	6.390	3.823	9,774,200
2012-12-19	6.510	6.510	6.350	6.400	3.829	12,364,500
2012-12-18	6.330	6.420	6.300	6.400	3.829	12,474,200
2012-12-17	6.160	6.310	6.160	6.310	3.775	9,162,500
2012-12-14	6.130	6.210	6.120	6.160	3.685	11,223,100
2012-12-13	6.190	6.230	6.110	6.170	3.667	16,847,700
2012-12-12	6.280	6.350	6.220	6.250	3.715	15,484,500
2012-12-11	6.250	6.310	6.240	6.260	3.721	12,646,000
2012-12-10	6.170	6.300	6.140	6.240	3.709	9,893,800
2012-12-07	6.160	6.180	6.080	6.180	3.673	10,350,900
2012-12-06	6.090	6.160	6.050	6.160	3.662	7,706,600
2012-12-05	6.040	6.170	6.040	6.100	3.626	11,408,500
2012-12-04	6.110	6.160	5.990	6.010	3.572	17,964,700
2012-12-03	6.180	6.200	6.100	6.120	3.638	11,172,200
2012-11-30	6.180	6.190	6.130	6.170	3.667	9,844,500
2012-11-29	6.200	6.230	6.130	6.160	3.662	10,295,500
2012-11-28	6.180	6.230	6.130	6.160	3.662	10,926,300
2012-11-27	6.300	6.330	6.170	6.170	3.667	13,773,100
2012-11-26	6.170	6.320	6.130	6.310	3.751	20,392,200
2012-11-23	6.170	6.230	6.140	6.230	3.703	2,794,600
2012-11-21	6.140	6.160	6.050	6.110	3.632	6,008,900
2012-11-20	6.100	6.170	6.050	6.140	3.650	14,332,300
2012-11-19	6.100	6.170	6.080	6.110	3.632	11,448,000
2012-11-16	5.930	6.030	5.900	6.010	3.572	14,063,500
2012-11-15	5.900	5.970	5.810	5.900	3.507	17,465,900
2012-11-14	6.100	6.150	5.910	5.930	3.525	13,083,600
2012-11-13	6.130	6.230	6.060	6.090	3.620	9,024,800
2012-11-12	6.180	6.210	6.120	6.170	3.667	6,226,900
2012-11-09	6.140	6.250	6.100	6.160	3.662	8,207,700
2012-11-08	6.230	6.350	6.150	6.150	3.656	11,774,500
2012-11-07	6.450	6.450	6.210	6.210	3.691	15,572,300
2012-11-06	6.400	6.570	6.400	6.570	3.905	12,993,700
2012-11-05	6.310	6.400	6.280	6.370	3.786	9,027,900
2012-11-02	6.420	6.440	6.300	6.350	3.774	16,601,500
2012-11-01	6.390	6.420	6.340	6.370	3.786	14,524,700
2012-10-31	6.350	6.450	6.350	6.400	3.804	14,098,000
2012-10-26	6.410	6.410	6.280	6.330	3.763	15,965,900
2012-10-25	6.340	6.390	6.280	6.320	3.757	12,056,200
2012-10-24	6.440	6.450	6.270	6.280	3.733	17,166,000
2012-10-23	6.350	6.390	6.280	6.350	3.774	25,569,000
2012-10-22	6.530	6.580	6.410	6.460	3.840	13,001,600
2012-10-19	6.630	6.680	6.420	6.450	3.834	22,917,600
2012-10-18	6.970	6.990	6.530	6.610	3.929	40,617,500
2012-10-17	6.910	7.070	6.880	7.050	4.191	12,299,100
2012-10-16	7.010	7.060	6.870	6.900	4.101	9,169,100
2012-10-15	6.990	7.050	6.930	6.990	4.155	8,273,300
2012-10-12	7.060	7.080	6.880	6.930	4.119	14,467,500
2012-10-11	7.130	7.190	7.100	7.150	4.250	6,977,600
2012-10-10	7.120	7.150	7.050	7.080	4.208	6,653,500
2012-10-09	7.160	7.200	7.090	7.100	4.220	11,664,700
2012-10-08	7.160	7.190	7.120	7.150	4.250	4,403,600
2012-10-05	7.210	7.250	7.150	7.190	4.274	8,385,400
2012-10-04	7.050	7.210	7.030	7.200	4.280	13,121,100
2012-10-03	6.950	7.040	6.920	7.020	4.173	6,662,800
2012-10-02	6.980	7.000	6.880	6.910	4.107	5,794,400
2012-10-01	6.950	7.010	6.900	6.930	4.119	8,564,800
2012-09-28	6.860	6.930	6.820	6.900	4.101	6,687,100
2012-09-27	6.820	6.920	6.800	6.900	4.101	6,586,900
2012-09-26	6.820	6.870	6.770	6.810	4.048	6,861,600
2012-09-25	6.970	7.010	6.810	6.820	4.054	6,894,700

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.