Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	7.500	7.530	7.460	7.500	4.511	8,106,800
2013-03-19	7.480	7.510	7.410	7.480	4.499	11,007,400
2013-03-18	7.380	7.490	7.290	7.430	4.469	7,654,200
2013-03-15	7.500	7.550	7.450	7.510	4.517	14,791,900
2013-03-14	7.460	7.500	7.430	7.500	4.511	12,371,000
2013-03-13	7.370	7.470	7.360	7.470	4.469	7,831,100
2013-03-12	7.380	7.430	7.340	7.380	4.415	8,429,700
2013-03-11	7.330	7.430	7.290	7.400	4.427	8,650,000
2013-03-08	7.420	7.460	7.320	7.360	4.403	8,971,800
2013-03-07	7.230	7.360	7.200	7.340	4.391	11,209,000
2013-03-06	7.220	7.250	7.190	7.220	4.320	8,205,300
2013-03-05	7.230	7.250	7.110	7.180	4.296	16,411,800
2013-03-04	7.030	7.230	7.020	7.210	4.314	10,125,000
2013-03-01	7.000	7.100	6.940	7.070	4.230	6,962,600
2013-02-28	7.020	7.090	6.990	7.030	4.206	11,466,100
2013-02-27	6.820	7.060	6.810	7.030	4.206	15,476,000
2013-02-26	6.810	6.890	6.750	6.800	4.068	12,172,000
2013-02-25	7.040	7.070	6.800	6.800	4.068	9,527,800
2013-02-22	6.920	6.980	6.900	6.980	4.176	12,689,100
2013-02-21	7.010	7.020	6.830	6.860	4.104	19,455,500
2013-02-20	7.130	7.170	7.000	7.010	4.194	14,155,900
2013-02-19	7.120	7.170	7.090	7.140	4.272	11,956,700
2013-02-15	7.120	7.180	7.090	7.100	4.248	12,188,700
2013-02-14	7.100	7.180	7.080	7.170	4.290	11,092,500
2013-02-13	7.230	7.240	7.100	7.130	4.266	9,643,200
2013-02-12	7.120	7.220	7.120	7.220	4.320	13,159,900
2013-02-11	7.190	7.190	7.110	7.120	4.260	6,325,900
2013-02-08	7.150	7.200	7.090	7.200	4.308	10,740,500
2013-02-07	7.130	7.150	7.050	7.140	4.272	8,097,500
2013-02-06	7.080	7.140	7.070	7.110	4.254	5,287,100
2013-02-05	7.080	7.150	7.050	7.120	4.260	10,672,500
2013-02-04	7.050	7.100	7.010	7.020	4.200	12,837,700
2013-02-01	7.020	7.110	6.960	7.080	4.236	9,893,900
2013-01-31	6.940	6.980	6.880	6.960	4.164	7,149,300
2013-01-30	6.900	7.000	6.860	6.970	4.170	10,290,700
2013-01-29	6.910	6.970	6.860	6.890	4.122	15,664,800
2013-01-28	6.960	6.980	6.900	6.940	4.152	8,029,600
2013-01-25	7.000	7.040	6.920	6.930	4.146	7,989,400
2013-01-24	7.050	7.080	6.950	6.990	4.182	8,350,500
2013-01-23	7.100	7.100	7.000	7.030	4.206	12,819,200
2013-01-22	7.050	7.090	7.030	7.080	4.236	13,144,800
2013-01-18	7.070	7.100	6.910	7.000	4.188	11,525,900
2013-01-17	6.860	7.030	6.800	7.000	4.188	35,543,800
2013-01-16	6.620	6.720	6.610	6.720	4.020	11,739,600
2013-01-15	6.540	6.660	6.540	6.640	3.973	10,025,900
2013-01-14	6.590	6.610	6.540	6.590	3.943	3,947,500
2013-01-11	6.680	6.700	6.560	6.590	3.943	10,120,400
2013-01-10	6.670	6.700	6.620	6.670	3.991	11,404,300
2013-01-09	6.640	6.730	6.560	6.580	3.937	10,451,100
2013-01-08	6.690	6.710	6.590	6.650	3.979	10,895,100
2013-01-07	6.700	6.710	6.630	6.700	4.008	9,202,200
2013-01-04	6.650	6.730	6.630	6.690	4.003	11,162,200
2013-01-03	6.580	6.670	6.530	6.650	3.979	10,460,000
2013-01-02	6.590	6.600	6.480	6.570	3.931	9,507,900
2012-12-31	6.250	6.400	6.250	6.390	3.823	6,685,600
2012-12-28	6.270	6.340	6.270	6.280	3.757	4,408,100
2012-12-27	6.340	6.360	6.240	6.340	3.793	6,252,000
2012-12-26	6.340	6.390	6.290	6.340	3.793	5,133,800
2012-12-24	6.380	6.380	6.290	6.330	3.787	2,289,100
2012-12-21	6.270	6.370	6.190	6.370	3.811	15,105,100

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.