Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	7.720	7.740	7.530	7.530	4.559	9,668,000
2013-06-13	7.540	7.750	7.520	7.730	4.680	11,088,100
2013-06-12	7.730	7.770	7.590	7.590	4.565	12,027,900
2013-06-11	7.720	7.770	7.660	7.680	4.620	6,278,800
2013-06-10	7.700	7.820	7.690	7.810	4.698	7,180,100
2013-06-07	7.610	7.690	7.560	7.680	4.620	7,544,400
2013-06-06	7.480	7.580	7.440	7.550	4.541	8,927,200
2013-06-05	7.580	7.670	7.470	7.510	4.517	11,802,900
2013-06-04	7.740	7.780	7.600	7.620	4.583	8,473,300
2013-06-03	7.750	7.790	7.610	7.720	4.644	9,069,400
2013-05-31	7.880	7.910	7.750	7.750	4.662	9,132,800
2013-05-30	7.700	7.950	7.700	7.890	4.746	15,903,100
2013-05-29	7.530	7.740	7.530	7.710	4.638	11,202,200
2013-05-28	7.620	7.680	7.600	7.620	4.583	10,122,400
2013-05-24	7.440	7.550	7.440	7.540	4.535	5,387,900
2013-05-23	7.500	7.550	7.430	7.520	4.523	8,727,300
2013-05-22	7.690	7.810	7.520	7.560	4.547	12,329,900
2013-05-21	7.700	7.750	7.650	7.690	4.626	8,932,300
2013-05-20	7.700	7.780	7.690	7.730	4.650	6,312,900
2013-05-17	7.680	7.750	7.650	7.740	4.656	6,756,800
2013-05-16	7.680	7.690	7.570	7.590	4.565	12,217,500
2013-05-15	7.680	7.810	7.660	7.700	4.632	10,673,300
2013-05-14	7.480	7.700	7.480	7.690	4.626	10,846,300
2013-05-13	7.490	7.520	7.430	7.490	4.505	6,254,000
2013-05-10	7.490	7.500	7.430	7.490	4.505	6,820,300
2013-05-09	7.480	7.500	7.420	7.430	4.469	7,159,400
2013-05-08	7.450	7.480	7.380	7.460	4.487	6,294,400
2013-05-07	7.340	7.470	7.320	7.460	4.487	9,494,700
2013-05-06	7.290	7.350	7.260	7.330	4.409	7,332,400
2013-05-03	7.200	7.280	7.170	7.270	4.373	8,021,700
2013-05-02	7.070	7.170	7.050	7.120	4.283	5,344,200
2013-05-01	7.150	7.190	7.060	7.060	4.247	7,256,800
2013-04-30	7.140	7.180	7.100	7.170	4.313	7,918,100
2013-04-29	7.150	7.160	7.110	7.130	4.289	4,769,700
2013-04-26	7.120	7.150	7.050	7.110	4.277	5,792,700
2013-04-25	7.140	7.190	7.100	7.110	4.277	7,702,000
2013-04-24	7.070	7.100	7.020	7.100	4.271	12,601,400
2013-04-23	7.010	7.080	6.970	7.060	4.247	13,094,400
2013-04-22	7.000	7.030	6.930	6.980	4.198	7,030,700
2013-04-19	6.910	7.020	6.840	7.000	4.211	10,057,600
2013-04-18	6.950	6.990	6.820	6.860	4.126	15,942,300
2013-04-17	7.140	7.190	6.930	7.010	4.217	18,631,200
2013-04-16	7.260	7.270	7.150	7.220	4.343	13,484,200
2013-04-15	7.330	7.380	7.150	7.150	4.301	11,352,000
2013-04-12	7.430	7.470	7.350	7.390	4.445	8,137,100
2013-04-11	7.460	7.510	7.410	7.470	4.493	12,434,300
2013-04-10	7.430	7.500	7.430	7.450	4.481	8,118,900
2013-04-09	7.380	7.430	7.330	7.390	4.445	6,412,800
2013-04-08	7.230	7.380	7.180	7.350	4.421	8,691,800
2013-04-05	7.140	7.240	7.100	7.210	4.337	10,482,500
2013-04-04	7.190	7.260	7.150	7.250	4.361	6,662,600
2013-04-03	7.270	7.320	7.140	7.190	4.325	8,478,500
2013-04-02	7.330	7.360	7.260	7.270	4.373	6,672,300
2013-04-01	7.400	7.440	7.310	7.330	4.409	6,307,300
2013-03-28	7.420	7.460	7.360	7.370	4.433	6,387,300
2013-03-27	7.400	7.440	7.360	7.410	4.457	5,233,500
2013-03-26	7.410	7.480	7.360	7.470	4.493	9,384,400
2013-03-25	7.410	7.420	7.320	7.350	4.421	9,011,100
2013-03-22	7.450	7.480	7.340	7.380	4.439	22,775,200
2013-03-21	7.460	7.530	7.420	7.450	4.481	7,950,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.