See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HBAN stock page

Huntington Bancshares Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2013-09-108.6508.7208.5708.7105.27415,560,600
2013-09-098.5008.5808.4108.5705.18913,302,200
2013-09-068.5408.5408.3308.5205.15921,305,200
2013-09-058.3708.5008.3708.4705.12910,048,500
2013-09-048.2508.3908.1908.3905.0809,762,500
2013-09-038.3308.4508.1908.2404.9898,365,500
2013-08-308.3008.3008.2008.2404.9896,340,600
2013-08-298.2008.3108.1808.2605.0018,081,500
2013-08-288.2108.3008.1508.2104.97110,951,800
2013-08-278.3608.4008.1408.1804.95312,061,900
2013-08-268.5808.6108.4508.4505.1166,031,700
2013-08-238.6808.6808.5508.6005.2074,856,100
2013-08-228.4908.7008.4908.6205.2196,809,400
2013-08-218.5608.5908.4508.4805.1357,231,800
2013-08-208.4308.6008.4208.5705.1896,996,000
2013-08-198.4908.5608.4108.4505.1168,558,000
2013-08-168.4908.6008.4608.5605.1838,324,500
2013-08-158.5308.6008.4108.4705.1297,845,200
2013-08-148.5608.6608.5608.6105.2137,866,800
2013-08-138.5808.6108.4708.5905.2015,943,000
2013-08-128.5108.6308.5008.5905.2016,623,000
2013-08-098.5908.6308.5208.5505.1778,651,600
2013-08-088.6208.6608.5008.6005.2078,360,000
2013-08-078.6008.6308.4608.5205.1596,942,800
2013-08-068.7208.7308.5908.6405.2317,548,100
2013-08-058.7108.7708.6508.7305.2867,664,400
2013-08-028.6608.7508.6208.7105.2747,132,000
2013-08-018.6008.7808.5808.7105.27410,463,600
2013-07-318.4508.6208.4308.5505.17715,758,100
2013-07-308.4608.5408.4208.4405.11010,220,500
2013-07-298.5408.5908.4008.4705.12913,214,100
2013-07-268.4908.6008.4808.6005.2076,571,300
2013-07-258.5608.6208.5108.5605.18311,688,000
2013-07-248.4908.6208.4208.5905.20114,558,200
2013-07-238.5608.5608.4508.4605.1229,614,900
2013-07-228.4408.5308.3908.5305.1657,787,700
2013-07-198.4008.4208.3208.3805.0749,639,400
2013-07-188.1708.4908.1208.4005.08617,055,500
2013-07-178.3108.3508.2408.2404.9898,497,500
2013-07-168.3808.4108.1708.2605.00111,603,100
2013-07-158.3808.4308.3208.3705.0687,801,000
2013-07-128.1908.3308.1608.3305.0448,727,000
2013-07-118.3808.4008.1108.1804.95311,777,100
2013-07-108.4708.4908.1608.2705.00718,709,000
2013-07-098.5208.5508.3408.4605.1229,543,800
2013-07-088.6008.6608.4508.4805.13511,212,500
2013-07-058.3108.5008.2808.5005.14711,280,400
2013-07-038.1608.2408.1508.2004.9655,710,300
2013-07-028.0608.2508.0508.2204.97719,237,800
2013-07-017.9508.1207.9008.0304.86211,313,700
2013-06-287.8507.9107.8007.8704.7658,345,700
2013-06-277.9107.9207.8407.8804.77112,628,000
2013-06-267.9307.9607.8107.8604.75912,042,500
2013-06-257.6907.8207.6307.7804.71111,143,300
2013-06-247.6307.7007.5607.6104.60812,196,300
2013-06-217.6107.7207.5207.6604.63815,523,400
2013-06-207.4007.6507.3807.5104.54717,656,900
2013-06-197.6207.6207.4707.4704.52310,601,200
2013-06-187.5507.6407.5307.6204.6146,196,600
2013-06-177.5607.6807.5007.5604.5789,004,700
← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-07-1211:10
1999-07-1211:10
1998-07-1311:10
1997-07-1111:10
1996-07-1211:10
1994-08-015:4
1992-08-035:4
1990-07-0311:10

Dividends

Ex-dateAmount
2026-09-170.1550 USD
2026-06-170.1550 USD
2026-03-180.1550 USD
2025-12-180.1550 USD
2025-09-170.1550 USD
2025-06-170.1550 USD
2025-03-180.1550 USD
2024-12-180.1550 USD
2024-09-170.1550 USD
2024-06-170.1550 USD
2024-03-150.1550 USD
2023-12-150.1550 USD
2023-09-150.1550 USD
2023-06-150.1550 USD
2023-03-170.1550 USD
2022-12-160.1550 USD
2022-09-160.1550 USD
2022-06-160.1550 USD
2022-03-170.1550 USD
2021-12-160.1550 USD
2021-09-160.1500 USD
2021-06-160.1500 USD
2021-03-170.1500 USD
2020-12-170.1500 USD
2020-09-160.1500 USD
2020-06-160.1500 USD
2020-03-170.1500 USD
2019-12-170.1500 USD
2019-09-160.1500 USD
2019-06-140.1400 USD
2019-03-150.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.