Hasbro, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	76.660	77.190	76.090	76.570	74.177	1,736,400
2025-11-06	76.980	78.000	76.150	76.610	74.216	1,629,600
2025-11-05	76.050	77.970	74.810	76.870	74.468	2,872,700
2025-11-04	75.460	76.710	75.380	75.980	73.605	1,482,500
2025-11-03	75.980	76.310	75.080	75.850	73.480	1,601,500
2025-10-31	76.160	77.190	75.820	76.310	73.925	2,214,000
2025-10-30	77.650	78.430	76.410	76.550	74.158	2,132,300
2025-10-29	77.650	78.980	77.060	77.960	75.524	2,402,700
2025-10-28	77.770	78.290	77.050	77.940	75.504	1,484,200
2025-10-27	77.530	78.390	77.180	78.090	75.650	2,157,000
2025-10-24	78.660	80.040	76.100	76.700	74.303	4,426,900
2025-10-23	71.000	78.380	69.500	77.940	75.504	4,580,100

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.