Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	33.930	33.990	33.200	33.470	22.319	1,338,500
2013-03-19	34.500	34.560	33.420	33.610	22.412	1,493,500
2013-03-18	34.360	34.560	34.200	34.360	22.912	630,500
2013-03-15	34.750	35.140	34.190	34.560	23.046	2,419,900
2013-03-14	34.740	34.990	34.650	34.900	23.272	973,100
2013-03-13	35.420	35.680	34.620	34.680	23.126	961,200
2013-03-12	35.740	35.870	35.520	35.700	23.506	997,100
2013-03-11	35.530	35.850	35.440	35.720	23.519	955,700
2013-03-08	35.290	35.640	35.060	35.610	23.447	782,400
2013-03-07	35.290	35.490	34.970	35.020	23.058	868,400
2013-03-06	35.400	35.500	35.170	35.300	23.243	699,000
2013-03-05	35.400	35.580	35.100	35.260	23.216	1,403,700
2013-03-04	35.150	35.540	34.340	35.410	23.315	1,624,200
2013-03-01	34.270	35.470	34.000	35.140	23.137	1,914,300
2013-02-28	34.500	34.650	34.150	34.360	22.624	866,600
2013-02-27	34.210	34.890	34.090	34.680	22.834	715,200
2013-02-26	34.110	34.420	33.660	34.310	22.591	1,586,100
2013-02-25	35.120	35.190	34.180	34.200	22.518	1,524,200
2013-02-22	35.160	35.410	34.770	35.000	23.045	1,260,700
2013-02-21	35.400	35.400	34.570	35.020	23.058	1,900,000
2013-02-20	35.510	36.050	34.650	35.540	23.401	6,694,700
2013-02-19	39.250	39.640	38.600	39.240	25.837	2,435,400
2013-02-15	39.220	39.850	38.830	39.140	25.771	1,974,600
2013-02-14	38.480	39.000	38.200	38.970	25.659	1,214,800
2013-02-13	37.960	38.590	37.760	38.560	25.389	1,462,800
2013-02-12	37.690	37.890	37.180	37.680	24.810	2,307,700
2013-02-11	38.210	38.380	37.730	37.870	24.935	1,601,800
2013-02-08	38.110	38.860	37.980	38.080	25.073	1,384,000
2013-02-07	37.790	38.280	37.680	38.160	25.126	1,216,100
2013-02-06	37.680	38.040	37.480	37.950	24.987	1,489,200
2013-02-05	38.280	38.460	37.650	37.700	24.823	1,425,500
2013-02-04	38.400	38.500	37.900	37.980	25.007	1,211,000
2013-02-01	38.160	38.750	38.010	38.500	25.349	1,738,500
2013-01-31	38.150	38.490	37.600	37.890	24.948	1,500,600
2013-01-30	38.750	38.810	37.950	38.040	25.047	1,228,700
2013-01-29	38.550	39.010	38.500	38.580	25.402	989,500
2013-01-28	38.750	38.920	38.330	38.570	25.396	864,700
2013-01-25	38.820	39.220	38.620	38.770	25.527	1,067,900
2013-01-24	38.790	39.020	38.350	38.590	25.409	1,241,500
2013-01-23	38.990	38.990	38.250	38.300	25.218	1,354,500
2013-01-22	39.610	39.820	38.630	38.890	25.606	1,856,400
2013-01-18	39.570	39.770	39.350	39.520	26.021	2,098,100
2013-01-17	40.070	40.190	39.450	39.610	26.080	1,181,300
2013-01-16	39.770	39.990	39.240	39.830	26.225	1,098,100
2013-01-15	39.670	40.360	39.590	40.030	26.357	1,889,400
2013-01-14	39.600	40.450	39.520	39.910	26.278	1,906,800
2013-01-11	39.500	39.620	39.140	39.600	26.074	1,043,700
2013-01-10	39.500	39.980	38.780	39.390	25.935	2,979,400
2013-01-09	42.060	42.140	39.240	39.290	25.870	4,323,300
2013-01-08	41.930	42.380	41.460	42.250	27.819	1,089,500
2013-01-07	42.060	42.250	41.610	42.080	27.707	559,400
2013-01-04	42.140	43.000	41.850	42.090	27.713	544,700
2013-01-03	42.000	42.590	41.750	42.090	27.713	697,500
2013-01-02	41.480	42.680	41.000	42.150	27.753	1,073,300
2012-12-31	40.000	40.820	39.900	40.750	26.831	592,500
2012-12-28	40.960	41.000	39.980	40.000	26.337	533,500
2012-12-27	40.680	42.700	40.100	41.310	27.200	1,215,300
2012-12-26	40.610	41.130	40.320	40.710	26.805	821,700
2012-12-24	41.190	41.360	40.550	40.660	26.772	546,100
2012-12-21	40.960	41.390	39.720	41.070	27.042	2,229,000

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.