Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	34.240	34.320	33.670	33.720	22.782	963,000
2013-06-13	33.970	34.710	33.910	34.610	23.079	1,160,600
2013-06-12	34.590	34.590	33.960	34.090	22.732	1,206,400
2013-06-11	34.520	34.860	34.320	34.350	22.906	1,047,200
2013-06-10	35.040	35.320	34.850	34.900	23.272	1,183,500
2013-06-07	34.860	34.990	34.450	34.840	23.232	1,808,700
2013-06-06	34.070	34.330	33.800	34.330	22.892	755,200
2013-06-05	34.750	34.780	33.860	33.950	22.639	1,285,500
2013-06-04	35.000	35.430	34.660	34.760	23.179	1,424,400
2013-06-03	35.000	35.300	34.730	34.950	23.306	885,900
2013-05-31	35.420	35.700	34.920	34.930	23.292	868,700
2013-05-30	35.150	35.890	35.130	35.620	23.753	868,600
2013-05-29	35.410	35.420	34.900	35.110	23.413	734,900
2013-05-28	35.650	35.940	35.100	35.500	23.673	696,400
2013-05-24	35.080	35.250	34.660	35.120	23.419	881,200
2013-05-23	35.490	35.540	35.200	35.350	23.573	1,073,300
2013-05-22	36.710	36.720	35.460	35.630	23.759	1,229,500
2013-05-21	36.590	36.840	36.510	36.670	24.453	657,100
2013-05-20	36.820	36.990	36.420	36.660	24.446	960,400
2013-05-17	36.680	36.880	36.260	36.880	24.593	1,015,600
2013-05-16	35.630	36.590	35.630	36.390	24.266	1,388,200
2013-05-15	35.420	35.880	34.930	35.880	23.926	845,400
2013-05-14	35.450	35.910	35.300	35.500	23.673	830,900
2013-05-13	36.120	36.250	35.420	35.470	23.653	732,400
2013-05-10	35.370	36.130	35.340	36.120	24.086	873,500
2013-05-09	35.750	35.990	35.230	35.330	23.559	1,102,300
2013-05-08	35.550	35.970	35.410	35.700	23.806	1,036,900
2013-05-07	35.510	35.860	35.300	35.540	23.699	1,008,800
2013-05-06	34.800	35.310	34.800	35.280	23.526	732,500
2013-05-03	35.000	35.290	34.790	34.810	23.212	859,700
2013-05-02	33.760	34.770	33.760	34.510	23.012	1,225,400
2013-05-01	34.890	34.970	33.120	33.680	22.459	2,927,400
2013-04-30	34.540	35.110	34.460	35.080	23.393	1,489,700
2013-04-29	34.940	35.290	34.720	35.240	23.499	739,300
2013-04-26	35.290	35.400	34.590	34.720	23.152	550,800
2013-04-25	34.450	36.000	34.360	35.310	23.546	1,406,900
2013-04-24	34.260	34.450	34.120	34.250	22.839	1,542,800
2013-04-23	32.980	33.630	32.830	33.590	22.399	804,700
2013-04-22	33.120	33.120	32.520	32.680	21.792	916,200
2013-04-19	33.260	33.370	32.870	32.970	21.985	818,400
2013-04-18	33.340	33.790	33.070	33.400	22.272	1,006,700
2013-04-17	33.450	33.500	32.690	33.110	22.079	1,229,700
2013-04-16	33.720	33.970	33.360	33.700	22.472	698,300
2013-04-15	34.510	34.680	33.500	33.660	22.446	766,300
2013-04-12	34.500	34.780	34.200	34.720	23.152	799,200
2013-04-11	34.460	34.550	34.150	34.460	22.979	696,200
2013-04-10	33.910	34.500	33.720	34.400	22.939	1,151,600
2013-04-09	33.730	34.050	33.560	33.650	22.439	869,300
2013-04-08	33.610	33.770	33.370	33.760	22.512	721,900
2013-04-05	33.010	33.610	32.680	33.590	22.399	1,129,500
2013-04-04	33.430	33.530	33.070	33.430	22.292	1,025,800
2013-04-03	34.400	34.470	33.070	33.430	22.292	2,591,800
2013-04-02	33.350	34.530	33.010	34.250	22.839	3,212,200
2013-04-01	33.180	33.250	32.580	32.600	21.739	719,100
2013-03-28	32.980	33.230	32.800	33.050	22.039	1,509,200
2013-03-27	33.180	33.220	32.900	32.970	21.985	673,400
2013-03-26	33.430	33.570	33.070	33.290	22.199	1,590,700
2013-03-25	33.290	33.510	32.980	33.440	22.299	1,052,700
2013-03-22	33.230	33.350	32.820	33.250	22.172	1,068,500
2013-03-21	33.440	33.490	33.010	33.150	22.106	1,040,700

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.