Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	42.320	42.770	42.300	42.650	28.815	1,568,300
2013-09-09	41.980	42.220	41.800	42.140	28.471	1,667,400
2013-09-06	42.510	42.510	41.460	41.770	28.221	2,082,000
2013-09-05	42.270	42.600	42.000	42.190	28.504	1,392,600
2013-09-04	41.530	42.310	41.340	42.300	28.579	2,333,600
2013-09-03	41.380	41.820	41.080	41.460	28.011	1,810,200
2013-08-30	41.230	41.270	40.430	40.770	27.545	1,767,200
2013-08-29	39.480	42.410	39.420	41.230	27.856	3,937,700
2013-08-28	39.700	39.900	39.390	39.510	26.694	944,400
2013-08-27	39.980	40.190	39.500	39.730	26.842	1,015,000
2013-08-26	40.600	40.820	40.260	40.420	27.308	1,095,500
2013-08-23	40.740	40.910	40.410	40.600	27.430	1,307,000
2013-08-22	40.410	40.840	40.410	40.640	27.457	1,240,200
2013-08-21	38.670	40.940	38.570	40.280	27.214	2,963,700
2013-08-20	38.240	38.600	37.910	38.450	25.977	922,200
2013-08-19	37.910	38.290	37.710	38.070	25.721	1,178,500
2013-08-16	38.320	38.350	37.650	37.780	25.525	866,700
2013-08-15	38.560	38.580	38.120	38.280	25.863	758,000
2013-08-14	38.980	39.070	38.840	38.870	26.261	508,500
2013-08-13	39.460	39.680	38.940	39.030	26.369	828,500
2013-08-12	38.780	39.960	38.740	39.500	26.687	1,128,000
2013-08-09	39.080	39.380	38.810	38.880	26.268	476,000
2013-08-08	39.360	39.420	38.970	39.010	26.356	494,600
2013-08-07	39.310	39.450	38.750	38.940	26.309	631,900
2013-08-06	39.600	39.740	39.000	39.240	26.511	887,100
2013-08-05	39.760	40.190	39.580	39.680	26.809	894,400
2013-08-02	39.940	39.990	39.620	39.820	26.903	688,500
2013-08-01	40.120	40.250	39.550	39.940	26.984	1,475,700
2013-07-31	38.550	40.190	37.900	40.080	27.079	4,536,800
2013-07-30	37.130	37.500	36.980	37.260	25.174	1,935,300
2013-07-29	36.710	37.200	36.600	36.860	24.903	1,387,700
2013-07-26	36.940	36.990	36.570	36.830	24.883	711,600
2013-07-25	36.770	37.370	36.740	37.210	25.140	962,000
2013-07-24	37.670	37.670	36.840	36.910	24.937	1,058,400
2013-07-23	37.570	37.650	37.400	37.500	25.336	1,181,100
2013-07-22	37.000	37.670	36.720	37.560	25.376	1,492,100
2013-07-19	36.580	36.810	36.420	36.700	24.795	647,100
2013-07-18	36.570	36.840	36.410	36.520	24.674	552,300
2013-07-17	36.490	36.710	36.170	36.350	24.559	672,300
2013-07-16	36.900	36.980	36.230	36.430	24.613	782,500
2013-07-15	36.450	36.980	36.180	36.900	24.930	904,300
2013-07-12	35.980	36.310	35.650	36.310	24.532	1,115,300
2013-07-11	36.170	36.760	36.000	36.060	24.363	1,661,500
2013-07-10	35.180	35.820	35.130	35.780	24.174	1,207,300
2013-07-09	35.360	35.480	35.140	35.170	23.761	816,500
2013-07-08	35.640	35.670	34.930	34.960	23.620	723,100
2013-07-05	35.400	35.510	35.060	35.340	23.876	630,700
2013-07-03	35.010	35.230	34.720	35.080	23.701	528,400
2013-07-02	36.230	36.330	35.080	35.200	23.782	1,116,400
2013-07-01	36.180	36.630	36.130	36.300	24.525	689,600
2013-06-28	36.010	36.800	36.000	36.170	24.437	2,137,400
2013-06-27	35.700	36.270	35.700	36.210	24.464	790,300
2013-06-26	35.240	35.580	34.850	35.460	23.957	1,031,200
2013-06-25	34.930	35.090	34.370	34.950	23.613	724,700
2013-06-24	34.520	34.930	34.180	34.560	23.349	931,500
2013-06-21	34.410	34.870	34.250	34.690	23.437	1,524,800
2013-06-20	34.570	35.140	34.110	34.240	23.133	1,117,200
2013-06-19	35.820	36.000	34.870	34.960	23.620	1,006,800
2013-06-18	35.060	36.250	35.060	35.760	24.160	1,494,100
2013-06-17	33.880	35.310	33.880	34.940	23.606	1,556,300

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.