Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	47.350	47.760	46.290	47.160	32.197	1,046,700
2013-12-03	48.100	48.100	47.290	47.800	32.634	1,270,600
2013-12-02	48.590	49.000	48.190	48.370	33.023	762,700
2013-11-29	48.760	49.000	48.400	48.560	33.153	356,100
2013-11-27	49.080	49.260	48.480	48.740	33.276	657,800
2013-11-26	47.880	49.150	47.730	48.820	33.331	1,369,700
2013-11-25	48.250	48.460	47.830	48.340	33.003	937,400
2013-11-22	48.100	48.250	48.000	48.080	32.825	746,100
2013-11-21	48.080	48.340	47.870	48.160	32.880	746,800
2013-11-20	47.990	48.490	47.520	47.860	32.675	811,600
2013-11-19	47.140	47.820	46.810	47.700	32.566	1,407,000
2013-11-18	47.710	47.980	47.100	47.230	32.245	703,500
2013-11-15	46.270	47.770	46.240	47.770	32.614	2,035,800
2013-11-14	46.000	46.470	45.850	46.330	31.631	1,877,900
2013-11-13	45.780	46.000	45.580	45.890	31.330	1,488,900
2013-11-12	45.900	46.120	45.610	45.850	31.303	1,424,400
2013-11-11	46.110	46.200	45.660	45.900	31.337	1,398,000
2013-11-08	46.590	46.740	46.100	46.250	31.576	1,621,300
2013-11-07	47.470	47.770	46.200	46.350	31.644	1,298,400
2013-11-06	48.080	48.090	47.390	47.950	32.737	874,400
2013-11-05	47.710	48.100	47.470	47.990	32.764	1,289,500
2013-11-04	46.950	48.020	46.680	47.910	32.709	1,463,600
2013-11-01	46.820	47.030	46.100	46.610	31.822	1,451,900
2013-10-31	47.870	47.870	45.840	46.750	31.917	2,687,100
2013-10-30	50.000	50.390	47.630	48.270	32.955	2,542,200
2013-10-29	48.050	48.350	47.800	48.070	32.819	1,408,800
2013-10-28	48.820	48.890	47.560	47.800	32.634	1,408,800
2013-10-25	48.940	49.000	48.570	48.900	33.385	767,100
2013-10-24	48.770	49.100	48.650	48.830	33.337	511,100
2013-10-23	48.850	49.120	48.530	48.770	33.296	772,200
2013-10-22	49.130	49.870	48.950	49.330	33.679	1,336,900
2013-10-21	48.900	49.110	48.860	49.040	33.481	1,124,200
2013-10-18	48.560	48.930	48.240	48.860	33.358	997,600
2013-10-17	48.490	48.900	48.290	48.540	33.139	882,800
2013-10-16	47.600	50.000	47.210	48.710	33.255	1,643,400
2013-10-15	47.380	47.660	46.820	47.220	32.238	1,047,600
2013-10-14	47.310	47.710	47.040	47.660	32.539	523,900
2013-10-11	47.300	47.630	47.100	47.610	32.504	967,500
2013-10-10	46.460	47.980	46.400	47.560	32.470	1,442,500
2013-10-09	46.430	46.650	45.880	46.060	31.446	992,200
2013-10-08	46.680	47.030	46.040	46.070	31.453	1,031,900
2013-10-07	46.910	47.340	46.290	46.780	31.938	1,136,100
2013-10-04	47.130	47.560	46.750	47.130	32.177	1,328,300
2013-10-03	47.200	47.270	46.220	47.070	32.136	2,167,000
2013-10-02	45.840	47.250	45.250	47.200	32.225	2,301,700
2013-10-01	45.060	46.330	45.000	46.310	31.617	1,713,800
2013-09-30	44.770	45.210	44.520	45.190	30.852	1,407,000
2013-09-27	45.180	45.320	44.830	45.190	30.852	860,900
2013-09-26	45.290	45.610	44.700	45.420	31.009	1,404,500
2013-09-25	44.240	46.340	44.010	45.170	30.839	2,710,300
2013-09-24	43.630	44.580	43.010	44.040	30.067	1,610,100
2013-09-23	43.620	43.830	42.930	43.550	29.733	1,352,500
2013-09-20	45.020	45.020	43.510	43.610	29.774	4,374,800
2013-09-19	44.730	45.220	44.450	44.980	30.709	1,584,300
2013-09-18	44.470	45.330	44.330	44.730	30.538	1,593,600
2013-09-17	43.250	44.860	43.190	44.420	30.327	2,453,500
2013-09-16	43.160	43.290	42.840	43.120	29.439	953,100
2013-09-13	42.650	42.740	42.190	42.700	29.152	1,304,500
2013-09-12	42.820	42.820	42.110	42.400	28.948	1,347,900
2013-09-11	42.710	43.610	42.670	43.230	29.207	1,876,200

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.