Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	54.210	55.000	53.920	54.980	37.890	2,246,500
2014-03-03	52.510	53.850	52.500	53.600	36.939	1,382,500
2014-02-28	53.440	54.060	52.960	53.660	36.980	1,379,900
2014-02-27	51.970	53.890	51.850	53.550	36.904	2,885,500
2014-02-26	51.910	52.430	51.900	52.150	35.940	1,167,000
2014-02-25	51.740	52.550	51.700	51.990	35.829	1,322,300
2014-02-24	51.940	52.800	51.680	51.700	35.629	2,022,900
2014-02-21	52.020	52.330	51.540	51.970	35.816	2,681,900
2014-02-20	50.990	51.960	50.280	51.560	35.533	2,861,200
2014-02-19	52.340	52.720	49.460	51.680	35.616	9,413,600
2014-02-18	45.920	47.310	45.330	47.170	32.508	2,114,600
2014-02-14	46.000	46.200	45.550	46.080	31.756	838,300
2014-02-13	45.800	46.930	45.800	46.260	31.880	1,274,700
2014-02-12	45.480	46.220	45.300	46.020	31.715	1,057,900
2014-02-11	44.410	45.760	44.290	45.260	31.191	1,345,700
2014-02-10	45.540	45.670	44.500	44.520	30.681	1,465,600
2014-02-07	45.360	45.660	44.870	45.530	31.377	784,300
2014-02-06	44.150	45.500	44.150	45.130	31.102	802,100
2014-02-05	43.030	44.210	43.030	44.040	30.351	934,900
2014-02-04	43.820	44.110	43.420	44.100	30.392	956,000
2014-02-03	45.050	45.180	43.400	43.630	30.068	1,578,200
2014-01-31	44.940	45.750	44.890	45.050	31.047	898,100
2014-01-30	45.120	46.040	44.840	45.800	31.563	701,800
2014-01-29	44.920	45.500	44.750	44.800	30.874	845,800
2014-01-28	45.410	45.820	45.090	45.650	31.460	644,100
2014-01-27	45.200	45.590	44.840	45.270	31.198	837,000
2014-01-24	45.800	46.050	45.120	45.210	31.157	963,100
2014-01-23	46.250	46.670	45.870	46.200	31.839	803,800
2014-01-22	46.770	47.000	46.090	46.650	32.149	542,100
2014-01-21	46.810	47.270	46.340	46.570	32.094	733,700
2014-01-17	46.770	47.160	46.540	46.660	32.156	977,900
2014-01-16	47.000	47.220	46.800	46.950	32.356	617,500
2014-01-15	46.350	47.310	46.350	47.070	32.439	1,105,900
2014-01-14	45.410	46.390	45.190	46.310	31.915	979,100
2014-01-13	46.110	46.170	45.080	45.410	31.295	1,222,200
2014-01-10	45.050	45.260	44.720	45.050	31.047	837,300
2014-01-09	45.650	45.740	44.420	44.870	30.923	1,079,900
2014-01-08	45.680	45.890	45.080	45.400	31.288	1,741,300
2014-01-07	46.410	46.640	45.590	45.680	31.481	1,008,200
2014-01-06	46.680	47.380	46.330	46.410	31.984	1,413,400
2014-01-03	45.830	46.700	45.110	46.580	32.101	2,497,400
2014-01-02	45.750	45.840	44.560	44.950	30.978	1,830,300
2013-12-31	46.610	46.850	46.150	46.190	31.832	693,200
2013-12-30	46.670	46.890	46.400	46.660	32.156	1,299,700
2013-12-27	46.240	47.010	46.160	46.670	32.163	1,285,800
2013-12-26	46.250	46.530	45.990	46.100	31.770	508,700
2013-12-24	46.100	46.540	46.000	46.200	31.839	357,100
2013-12-23	46.280	46.360	45.920	46.140	31.798	987,100
2013-12-20	45.640	46.230	45.390	46.030	31.722	1,889,800
2013-12-19	45.770	45.860	45.340	45.700	31.495	1,066,400
2013-12-18	46.260	46.260	43.670	45.800	31.563	2,017,500
2013-12-17	46.380	46.770	46.250	46.570	32.094	745,600
2013-12-16	46.680	46.800	46.360	46.510	32.053	927,400
2013-12-13	47.310	47.700	46.390	46.580	32.101	1,497,300
2013-12-12	47.740	47.950	47.060	47.120	32.473	1,539,800
2013-12-11	48.840	49.130	48.140	48.200	32.907	704,000
2013-12-10	49.000	49.330	48.800	48.950	33.419	546,700
2013-12-09	48.750	49.720	48.020	49.020	33.467	1,259,600
2013-12-06	48.450	48.880	48.200	48.830	33.337	634,900
2013-12-05	47.080	47.980	47.080	47.880	32.689	762,000

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.