Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	94.330	94.950	93.631	94.350	88.896	1,334,762
2017-09-25	95.660	95.880	93.940	94.200	88.755	1,572,028
2017-09-22	96.530	97.190	95.150	95.820	90.281	810,317
2017-09-21	95.560	96.550	95.350	96.340	90.771	683,542
2017-09-20	96.170	96.600	95.120	95.620	90.093	1,056,303
2017-09-19	97.170	97.170	96.070	96.080	90.526	842,213
2017-09-18	97.700	97.860	96.690	96.990	91.383	1,108,025
2017-09-15	97.000	97.800	96.850	97.560	91.920	1,334,096
2017-09-14	97.070	97.830	96.720	97.030	91.421	1,089,167
2017-09-13	98.000	98.100	97.150	97.380	91.741	887,300
2017-09-12	97.000	98.140	96.780	98.080	92.401	1,176,140
2017-09-11	95.580	96.915	94.710	96.500	90.912	924,407
2017-09-08	95.870	96.140	94.654	95.090	89.584	1,047,840
2017-09-07	94.850	96.160	94.540	95.990	90.432	649,364
2017-09-06	95.150	95.405	94.660	94.770	89.283	631,520
2017-09-05	95.140	95.750	94.390	94.850	89.358	655,382
2017-09-01	95.790	96.120	95.220	95.520	89.989	390,113
2017-08-31	95.000	95.690	94.520	95.490	89.961	692,465
2017-08-30	93.940	94.600	93.560	94.520	89.047	565,803
2017-08-29	93.220	94.210	92.902	93.990	88.548	493,388
2017-08-28	93.650	94.010	93.300	93.870	88.435	562,869
2017-08-25	94.370	94.720	93.051	93.350	87.945	669,249
2017-08-24	94.740	94.970	94.050	94.260	88.802	464,316
2017-08-23	95.490	95.840	94.290	94.580	89.104	659,621
2017-08-22	94.740	95.950	94.620	95.850	90.300	583,912
2017-08-21	93.690	94.610	93.560	94.570	89.094	857,678
2017-08-18	93.740	94.270	93.450	93.760	88.331	773,087
2017-08-17	94.420	95.050	93.630	93.670	88.246	606,826
2017-08-16	94.430	94.890	94.210	94.600	89.122	789,161
2017-08-15	94.570	95.000	94.320	94.320	88.859	787,302
2017-08-14	94.200	94.940	94.080	94.480	89.009	922,348
2017-08-11	93.590	94.370	93.210	93.310	87.907	930,324
2017-08-10	95.830	96.210	93.500	93.640	88.218	1,305,551
2017-08-09	97.000	97.170	95.960	96.020	90.460	1,482,369
2017-08-08	96.310	97.520	96.150	96.950	91.336	1,130,320
2017-08-07	97.570	97.940	96.670	96.760	91.157	2,060,242
2017-08-04	95.730	97.990	95.300	97.720	92.062	2,128,728
2017-08-03	94.450	95.420	92.820	95.150	89.641	2,136,436
2017-08-02	95.410	95.720	94.340	95.410	89.886	1,298,914
2017-08-01	95.000	95.530	94.410	95.510	89.980	1,007,935
2017-07-31	94.930	95.360	94.160	94.370	88.906	798,575
2017-07-28	94.160	95.100	93.951	94.520	89.047	600,059
2017-07-27	95.490	95.680	93.780	94.620	89.141	861,908
2017-07-26	95.050	95.440	94.585	95.300	89.782	662,799
2017-07-25	95.050	95.590	94.570	95.010	89.509	836,992
2017-07-24	93.850	95.000	93.535	94.800	89.311	766,930
2017-07-21	93.630	94.320	93.389	93.780	88.350	894,026
2017-07-20	92.780	93.870	92.520	93.610	88.190	1,166,038
2017-07-19	92.080	92.980	91.720	92.800	87.427	933,708
2017-07-18	90.940	91.740	90.440	91.710	86.400	870,365
2017-07-17	92.130	92.170	89.410	91.370	86.079	1,427,874
2017-07-14	90.890	91.910	90.310	91.860	86.541	840,765
2017-07-13	90.520	90.890	89.980	90.680	85.429	727,160
2017-07-12	88.810	90.240	88.810	90.190	84.968	748,235
2017-07-11	88.480	88.740	87.860	88.310	83.197	1,173,137
2017-07-10	88.750	89.360	87.990	88.650	83.517	1,331,041
2017-07-07	88.770	89.580	88.410	88.990	83.837	864,656
2017-07-06	89.250	89.250	88.050	88.410	83.291	963,428
2017-07-05	90.100	90.665	89.430	89.880	84.676	947,245
2017-07-03	90.860	90.880	89.780	90.050	84.836	476,459

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.