Genuine Parts Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 125.00 | 127.20 | 124.93 | 126.66 | 122.23 | 935,500 |
| 2025-11-06 | 124.01 | 125.29 | 123.47 | 125.03 | 120.65 | 1,130,300 |
| 2025-11-05 | 122.61 | 125.29 | 122.46 | 124.59 | 120.23 | 1,612,600 |
| 2025-11-04 | 123.04 | 123.48 | 121.60 | 122.69 | 118.39 | 1,392,700 |
| 2025-11-03 | 126.30 | 126.97 | 123.03 | 123.61 | 119.28 | 1,616,100 |
| 2025-10-31 | 127.49 | 128.38 | 126.50 | 127.31 | 122.85 | 1,050,800 |
| 2025-10-30 | 128.81 | 131.57 | 128.25 | 128.40 | 123.90 | 713,300 |
| 2025-10-29 | 130.75 | 131.80 | 128.63 | 129.15 | 124.63 | 1,013,000 |
| 2025-10-28 | 130.81 | 132.97 | 130.42 | 131.66 | 127.05 | 921,700 |
| 2025-10-27 | 130.98 | 131.43 | 129.79 | 131.42 | 126.82 | 1,181,800 |
| 2025-10-24 | 133.92 | 133.99 | 130.85 | 130.93 | 126.35 | 1,293,500 |
| 2025-10-23 | 133.00 | 133.68 | 129.94 | 133.26 | 128.59 | 1,614,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1997-04-15 | 3:2 |
| 1992-04-20 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 1.0630 USD |
| 2026-06-05 | 1.0630 USD |
| 2026-03-06 | 1.0630 USD |
| 2025-12-05 | 1.0300 USD |
| 2025-09-05 | 1.0300 USD |
| 2025-06-06 | 1.0300 USD |
| 2025-03-07 | 1.0300 USD |
| 2024-12-06 | 1.0000 USD |
| 2024-09-06 | 1.0000 USD |
| 2024-06-07 | 1.0000 USD |
| 2024-02-29 | 1.0000 USD |
| 2023-11-30 | 0.9500 USD |
| 2023-09-07 | 0.9500 USD |
| 2023-06-01 | 0.9500 USD |
| 2023-03-02 | 0.9500 USD |
| 2022-12-01 | 0.8950 USD |
| 2022-09-01 | 0.8950 USD |
| 2022-06-02 | 0.8950 USD |
| 2022-03-03 | 0.8950 USD |
| 2021-12-02 | 0.8150 USD |
| 2021-09-02 | 0.8150 USD |
| 2021-06-03 | 0.8150 USD |
| 2021-03-04 | 0.8150 USD |
| 2020-12-03 | 0.7900 USD |
| 2020-09-03 | 0.7900 USD |
| 2020-06-04 | 0.7900 USD |
| 2020-03-05 | 0.7900 USD |
| 2019-12-05 | 0.7630 USD |
| 2019-09-05 | 0.7630 USD |
| 2019-06-06 | 0.7630 USD |
| 2019-03-07 | 0.7630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
