Globe Life Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	164.95	168.60	161.52	168.41	168.41	1,736,006
2026-10-21	170.83	171.03	169.20	169.62	169.62	472,560
2026-10-20	166.09	170.11	165.98	169.72	169.72	442,120
2026-10-19	168.33	169.52	166.68	167.85	167.85	404,393
2026-10-16	168.33	169.51	167.17	168.77	168.77	357,100
2026-10-15	169.62	170.00	167.00	167.59	167.59	382,400
2026-10-14	166.23	167.57	164.85	167.41	167.41	344,700
2026-10-13	166.21	167.31	164.41	166.01	166.01	355,600
2026-10-12	165.01	166.64	164.52	165.12	165.12	266,090
2026-10-09	166.01	166.51	164.14	164.17	164.17	353,735
2026-10-08	163.34	166.94	163.34	166.08	166.08	353,507
2026-10-07	164.38	165.41	163.04	163.41	163.41	569,213
2026-10-06	166.17	167.75	165.79	166.28	166.28	643,794
2026-10-05	165.14	166.30	164.35	165.92	165.92	375,487
2026-10-02	165.77	166.95	164.24	165.68	165.35	296,700
2026-10-01	167.57	167.57	163.93	165.83	165.50	801,700
2026-09-30	166.06	167.16	165.12	165.65	165.32	425,200
2026-09-29	165.64	166.56	164.62	166.08	165.75	391,700
2026-09-28	166.97	168.14	166.41	166.69	166.36	540,600
2026-09-25	167.88	168.10	166.05	167.04	166.71	594,800
2026-09-24	169.03	170.45	167.25	167.32	166.99	765,300
2026-09-23	168.35	171.63	167.83	168.75	168.41	454,500
2026-09-22	173.21	174.37	168.82	169.43	169.09	389,800

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.