See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← GL stock page

Globe Life Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07131.75132.47130.50132.24131.17592,500
2025-11-06133.74134.62131.46131.83130.76583,800
2025-11-05133.47134.50133.00133.75132.67599,200
2025-11-04130.68133.64130.26133.38132.30660,000
2025-11-03130.86130.86127.85130.64129.58847,600
2025-10-31131.43133.19130.97131.51130.45876,900
2025-10-30132.27134.15131.97132.44131.37726,000
2025-10-29133.15134.25131.35131.73130.66543,900
2025-10-28134.51135.12133.89134.37133.28523,500
2025-10-27134.40135.37134.09134.99133.90613,700
2025-10-24135.31135.48133.29133.62132.54688,300
2025-10-23133.75136.21132.54135.70134.60879,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2014-07-023:2
2011-07-053:2
1997-08-042:1
1992-08-203:2

Dividends

Ex-dateAmount
2026-10-050.3300 USD
2026-07-060.3300 USD
2026-04-020.3300 USD
2026-01-050.2700 USD
2025-10-030.2700 USD
2025-07-030.2700 USD
2025-04-030.2700 USD
2025-01-060.2400 USD
2024-10-040.2400 USD
2024-07-050.2400 USD
2024-04-040.2400 USD
2024-01-040.2250 USD
2023-10-050.2250 USD
2023-07-030.2250 USD
2023-03-310.2250 USD
2023-01-050.2080 USD
2022-10-060.2080 USD
2022-07-010.2080 USD
2022-04-010.2080 USD
2022-01-060.1980 USD
2021-10-010.1980 USD
2021-07-010.1980 USD
2021-04-010.1980 USD
2021-01-070.1880 USD
2020-10-020.1880 USD
2020-07-020.1880 USD
2020-04-020.1880 USD
2020-01-020.1730 USD
2019-10-030.1730 USD
2019-07-030.1730 USD
2019-04-040.1730 USD
2019-01-030.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.