General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	41.470	41.650	41.310	41.570	24.928	3,531,400
2012-12-19	41.790	41.880	41.160	41.270	24.749	5,644,900
2012-12-18	41.640	41.770	41.360	41.770	25.048	5,527,000
2012-12-17	41.500	41.730	41.370	41.730	25.024	4,312,200
2012-12-14	41.400	41.520	41.300	41.450	24.856	3,118,900
2012-12-13	41.330	41.620	41.290	41.490	24.880	3,731,700
2012-12-12	41.430	41.460	41.140	41.280	24.755	3,719,900
2012-12-11	41.050	41.490	40.980	41.390	24.820	4,471,400
2012-12-10	40.940	41.010	40.760	41.000	24.587	3,099,300
2012-12-07	40.830	40.950	40.660	40.940	24.551	3,072,200
2012-12-06	41.030	41.030	40.520	40.730	24.425	2,947,300
2012-12-05	40.690	40.990	40.640	40.950	24.557	3,353,400
2012-12-04	40.580	40.750	40.510	40.630	24.365	3,221,600
2012-12-03	41.030	41.030	40.480	40.480	24.275	3,952,600
2012-11-30	40.820	40.990	40.600	40.990	24.581	4,754,900
2012-11-29	40.590	40.890	40.570	40.800	24.467	3,349,100
2012-11-28	40.600	40.780	40.480	40.650	24.377	3,570,800
2012-11-27	40.500	40.890	40.500	40.620	24.359	2,750,900
2012-11-26	40.650	40.690	40.340	40.450	24.257	2,358,200
2012-11-23	40.500	40.770	40.410	40.770	24.449	1,329,400
2012-11-21	40.430	40.470	40.220	40.460	24.263	2,369,900
2012-11-20	40.310	40.490	40.100	40.420	24.239	3,437,400
2012-11-19	39.940	40.460	39.920	40.460	24.263	4,361,600
2012-11-16	39.910	39.970	39.550	39.790	23.861	4,133,000
2012-11-15	39.790	40.000	39.750	39.870	23.909	5,461,800
2012-11-14	39.350	40.300	39.350	39.860	23.903	7,973,500
2012-11-13	39.180	39.580	39.160	39.350	23.597	3,632,800
2012-11-12	39.380	39.410	39.140	39.200	23.507	2,503,000
2012-11-09	39.230	39.660	39.150	39.370	23.609	2,662,100
2012-11-08	39.670	39.670	39.310	39.310	23.573	3,512,100
2012-11-07	39.720	39.980	39.470	39.720	23.819	3,876,300
2012-11-06	39.810	40.040	39.760	39.800	23.867	3,684,300
2012-11-05	39.700	39.870	39.510	39.770	23.849	4,154,800
2012-11-02	40.290	40.350	39.780	39.810	23.873	3,431,900
2012-11-01	40.170	40.300	39.850	40.180	24.095	3,925,700
2012-10-31	39.810	40.090	39.750	40.080	24.035	5,189,400
2012-10-26	39.950	39.970	39.630	39.850	23.897	3,013,500
2012-10-25	39.780	39.910	39.650	39.910	23.933	3,069,700
2012-10-24	39.540	39.780	39.500	39.580	23.735	3,176,700
2012-10-23	39.540	39.660	39.320	39.480	23.675	2,740,200
2012-10-22	39.900	39.960	39.450	39.820	23.879	2,886,200
2012-10-19	40.500	40.520	39.950	39.990	23.981	3,724,700
2012-10-18	40.080	40.620	39.930	40.500	24.287	4,411,400
2012-10-17	39.880	40.210	39.750	40.070	24.029	2,625,000
2012-10-16	39.530	39.860	39.430	39.700	23.807	3,121,500
2012-10-15	39.220	39.420	39.110	39.300	23.567	3,580,700
2012-10-12	39.600	39.630	39.070	39.190	23.501	3,639,700
2012-10-11	39.760	39.820	39.500	39.500	23.687	3,947,100
2012-10-10	39.600	39.850	39.560	39.580	23.735	2,843,800
2012-10-09	39.780	39.930	39.510	39.510	23.693	3,090,900
2012-10-08	39.850	40.070	39.650	39.810	23.873	2,558,000
2012-10-05	40.200	40.310	39.990	40.050	24.017	3,208,500
2012-10-04	40.240	40.370	40.120	40.320	23.981	2,794,500
2012-10-03	40.170	40.260	39.900	40.170	23.892	2,952,800
2012-10-02	40.070	40.250	39.950	40.120	23.862	3,334,500
2012-10-01	39.790	40.160	39.720	39.970	23.773	3,551,000
2012-09-28	39.820	39.900	39.540	39.850	23.701	3,073,300
2012-09-27	39.960	40.080	39.700	39.890	23.725	3,067,700
2012-09-26	40.060	40.220	39.910	39.950	23.761	3,502,700
2012-09-25	40.270	40.340	40.000	40.110	23.856	4,297,300

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.