General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	49.000	49.530	48.940	49.290	29.997	3,097,800
2013-06-13	48.450	49.070	48.100	49.020	29.833	2,969,800
2013-06-12	49.320	49.320	48.440	48.460	29.492	3,372,200
2013-06-11	48.110	48.730	47.790	48.330	29.413	3,647,300
2013-06-10	48.110	48.200	47.720	48.200	29.334	2,954,600
2013-06-07	47.640	48.130	47.510	48.080	29.261	3,431,900
2013-06-06	47.260	47.480	47.050	47.400	28.847	3,970,200
2013-06-05	47.780	47.790	47.170	47.190	28.719	3,180,400
2013-06-04	47.530	48.050	47.390	47.870	29.133	3,966,400
2013-06-03	47.140	47.500	46.180	47.500	28.908	6,212,600
2013-05-31	47.620	47.810	47.080	47.080	28.652	6,859,300
2013-05-30	47.930	48.280	47.620	47.840	29.115	3,755,400
2013-05-29	48.780	49.150	47.840	48.180	29.322	4,187,800
2013-05-28	49.440	49.490	48.870	49.110	29.888	2,902,500
2013-05-24	48.750	48.980	48.370	48.980	29.809	2,725,000
2013-05-23	48.800	48.970	48.240	48.850	29.730	3,959,800
2013-05-22	49.300	49.790	48.890	49.030	29.839	4,708,200
2013-05-21	49.130	49.520	48.870	49.360	30.040	4,614,300
2013-05-20	50.420	50.640	49.090	49.130	29.900	5,327,000
2013-05-17	50.410	50.530	49.860	50.360	30.649	3,260,500
2013-05-16	50.870	50.970	50.450	50.470	30.715	2,616,800
2013-05-15	50.520	50.970	50.160	50.930	30.995	2,849,500
2013-05-14	50.140	50.710	50.110	50.630	30.813	3,625,000
2013-05-13	49.870	50.300	49.430	50.090	30.484	3,009,000
2013-05-10	49.680	49.980	49.580	49.910	30.375	2,728,300
2013-05-09	50.030	50.130	49.500	49.630	30.204	3,073,300
2013-05-08	50.730	50.840	49.740	49.940	30.393	4,217,300
2013-05-07	49.730	50.760	49.640	50.760	30.892	4,117,400
2013-05-06	50.550	50.610	49.520	49.590	30.180	4,080,400
2013-05-03	50.690	50.870	50.430	50.720	30.868	2,733,100
2013-05-02	50.350	50.590	50.170	50.450	30.703	2,626,300
2013-05-01	50.450	50.750	50.340	50.400	30.673	3,348,400
2013-04-30	50.100	50.420	49.880	50.420	30.685	2,827,100
2013-04-29	49.700	50.300	49.700	50.210	30.557	2,821,800
2013-04-26	49.420	49.820	49.390	49.680	30.235	2,366,500
2013-04-25	49.420	49.680	49.220	49.390	30.058	3,900,700
2013-04-24	50.680	50.780	49.310	49.340	30.028	5,661,900
2013-04-23	50.530	50.900	50.200	50.680	30.843	3,335,800
2013-04-22	50.330	50.530	50.140	50.450	30.703	1,877,200
2013-04-19	49.970	50.520	49.900	50.340	30.636	4,231,600
2013-04-18	49.610	49.910	49.520	49.860	30.344	3,724,600
2013-04-17	49.740	49.850	49.420	49.540	30.149	3,421,200
2013-04-16	49.260	49.880	49.060	49.860	30.344	3,186,000
2013-04-15	49.170	49.480	48.970	49.060	29.857	4,136,300
2013-04-12	49.160	49.410	48.950	49.350	30.034	2,314,700
2013-04-11	49.200	49.580	49.050	49.250	29.973	3,174,100
2013-04-10	48.810	49.170	48.690	49.030	29.839	3,526,200
2013-04-09	48.790	48.950	48.340	48.690	29.632	2,939,000
2013-04-08	48.340	48.700	48.200	48.700	29.638	3,088,600
2013-04-05	48.750	48.850	48.410	48.740	29.462	3,624,400
2013-04-04	48.350	49.050	48.350	49.020	29.631	5,303,300
2013-04-03	48.800	48.800	48.130	48.270	29.178	4,437,000
2013-04-02	48.810	49.140	48.680	48.810	29.504	3,659,600
2013-04-01	48.250	48.980	48.210	48.680	29.426	4,340,200
2013-03-28	48.970	49.370	48.820	49.310	29.806	4,746,600
2013-03-27	48.580	48.950	48.550	48.790	29.492	3,858,500
2013-03-26	48.190	48.630	48.090	48.630	29.395	3,557,300
2013-03-25	48.170	48.640	47.850	48.080	29.063	3,381,800
2013-03-22	47.940	48.290	47.900	48.150	29.105	3,324,800
2013-03-21	47.550	48.310	47.300	47.860	28.930	7,078,500

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.