GE Vernova Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	546.70	576.89	539.10	575.13	574.07	2,823,800
2025-11-06	558.09	560.51	545.41	550.17	549.15	2,215,300
2025-11-05	550.00	567.53	541.29	559.70	558.66	2,844,700
2025-11-04	571.00	576.21	541.44	547.96	546.95	3,994,900
2025-11-03	590.50	593.27	576.76	581.26	580.18	1,853,200
2025-10-31	580.13	592.00	576.50	585.14	584.06	2,789,500
2025-10-30	570.00	592.67	569.50	574.07	573.01	2,305,100
2025-10-29	576.27	585.58	569.27	577.97	576.90	2,808,500
2025-10-28	590.00	591.92	565.00	570.98	569.92	3,589,300
2025-10-27	590.80	594.08	580.01	584.39	583.31	2,842,400
2025-10-24	607.00	613.81	584.18	584.39	583.31	3,694,200
2025-10-23	580.00	600.00	580.00	595.15	594.05	3,952,700
2025-10-22	607.00	609.54	532.72	576.00	574.93	10,333,100
2025-10-21	593.86	596.78	581.76	585.33	584.25	3,956,400
2025-10-20	608.12	610.00	593.68	594.07	592.97	2,634,400
2025-10-17	595.27	608.82	591.65	600.00	598.64	2,747,700
2025-10-16	621.50	623.63	595.20	602.00	600.64	3,500,600
2025-10-15	650.17	664.69	613.59	615.95	614.55	3,246,000
2025-10-14	635.00	656.88	615.84	644.41	642.95	2,890,500
2025-10-13	613.18	655.99	613.14	648.25	646.78	3,406,800
2025-10-10	630.00	634.27	602.60	604.56	603.19	3,003,600
2025-10-09	629.00	637.15	621.11	634.27	632.83	2,414,000
2025-10-08	613.00	626.44	599.00	625.45	624.03	2,286,500
2025-10-07	603.16	609.39	592.00	606.12	604.75	2,161,700
2025-10-06	606.00	608.59	593.70	603.22	601.85	1,950,800
2025-10-03	610.29	611.75	588.00	594.99	593.64	2,668,500
2025-10-02	611.11	622.50	603.62	606.23	604.86	2,044,600
2025-10-01	599.64	610.66	595.00	606.15	604.78	2,423,600
2025-09-30	604.88	614.94	603.30	614.90	613.51	1,818,700
2025-09-29	612.45	616.44	596.38	602.43	601.07	2,188,700
2025-09-26	610.00	615.14	598.11	605.17	603.80	1,845,300
2025-09-25	614.91	619.75	593.38	607.52	606.14	3,202,500
2025-09-24	640.00	642.00	624.19	628.97	627.55	1,617,200
2025-09-23	644.68	644.72	622.20	633.41	631.98	2,427,200
2025-09-22	620.11	648.50	620.11	644.37	642.91	2,566,000
2025-09-19	611.69	625.66	596.51	624.17	622.76	4,107,300
2025-09-18	622.96	627.10	611.00	611.00	609.62	2,245,600
2025-09-17	616.40	619.11	601.12	614.79	613.40	2,058,400
2025-09-16	629.50	633.52	608.73	617.91	616.51	3,104,100
2025-09-15	630.15	639.89	624.10	628.68	627.26	1,851,900
2025-09-12	632.12	646.88	624.15	625.55	624.13	2,640,400
2025-09-11	648.75	653.50	620.10	634.15	632.71	4,099,900
2025-09-10	625.00	645.19	623.00	643.56	642.10	3,878,700
2025-09-09	606.35	607.69	594.77	605.70	604.33	1,863,900
2025-09-08	594.41	606.00	584.94	600.23	598.87	2,513,700
2025-09-05	599.96	604.50	565.50	582.08	580.76	3,477,700
2025-09-04	580.81	600.37	580.06	598.81	597.45	3,195,400
2025-09-03	586.29	586.29	565.43	577.04	575.73	3,657,500
2025-09-02	590.55	594.00	567.86	579.68	578.37	5,267,300
2025-08-29	631.86	635.00	609.34	612.97	611.58	2,266,400
2025-08-28	626.78	646.95	626.78	633.69	632.25	2,256,400
2025-08-27	625.22	629.94	618.00	622.39	620.98	1,862,900
2025-08-26	603.85	628.58	603.04	625.91	624.49	2,689,400
2025-08-25	608.83	614.47	597.03	602.31	600.95	2,130,000
2025-08-22	607.97	623.98	602.50	607.07	605.69	2,727,700
2025-08-21	607.02	620.00	605.31	606.00	604.63	2,566,600
2025-08-20	592.61	607.77	581.23	604.59	603.22	3,575,800
2025-08-19	620.55	620.98	595.19	603.13	601.76	3,096,700
2025-08-18	621.38	628.55	614.23	625.02	623.60	1,860,400
2025-08-15	624.03	624.03	607.86	621.91	620.50	2,488,200

← NewerPage 5 of 11 · 647 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 USD
2026-03-17	0.5000 USD
2026-01-05	0.5000 USD
2025-10-20	0.2500 USD
2025-07-21	0.2500 USD
2025-04-17	0.2500 USD
2024-12-20	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.