GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 546.70 | 576.89 | 539.10 | 575.13 | 574.07 | 2,823,800 |
| 2025-11-06 | 558.09 | 560.51 | 545.41 | 550.17 | 549.15 | 2,215,300 |
| 2025-11-05 | 550.00 | 567.53 | 541.29 | 559.70 | 558.66 | 2,844,700 |
| 2025-11-04 | 571.00 | 576.21 | 541.44 | 547.96 | 546.95 | 3,994,900 |
| 2025-11-03 | 590.50 | 593.27 | 576.76 | 581.26 | 580.18 | 1,853,200 |
| 2025-10-31 | 580.13 | 592.00 | 576.50 | 585.14 | 584.06 | 2,789,500 |
| 2025-10-30 | 570.00 | 592.67 | 569.50 | 574.07 | 573.01 | 2,305,100 |
| 2025-10-29 | 576.27 | 585.58 | 569.27 | 577.97 | 576.90 | 2,808,500 |
| 2025-10-28 | 590.00 | 591.92 | 565.00 | 570.98 | 569.92 | 3,589,300 |
| 2025-10-27 | 590.80 | 594.08 | 580.01 | 584.39 | 583.31 | 2,842,400 |
| 2025-10-24 | 607.00 | 613.81 | 584.18 | 584.39 | 583.31 | 3,694,200 |
| 2025-10-23 | 580.00 | 600.00 | 580.00 | 595.15 | 594.05 | 3,952,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 USD |
| 2026-03-17 | 0.5000 USD |
| 2026-01-05 | 0.5000 USD |
| 2025-10-20 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.