GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 959.00 | 986.00 | 950.00 | 981.98 | 981.98 | 3,134,700 |
| 2026-07-29 | 943.99 | 953.99 | 897.68 | 900.28 | 900.28 | 3,697,300 |
| 2026-07-28 | 948.83 | 956.90 | 913.51 | 943.38 | 943.38 | 3,897,400 |
| 2026-07-27 | 1,015.21 | 1,015.22 | 941.87 | 996.57 | 996.57 | 3,580,000 |
| 2026-07-24 | 1,022.80 | 1,037.91 | 997.04 | 1,014.75 | 1,014.75 | 2,489,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 USD |
| 2026-03-17 | 0.5000 USD |
| 2026-01-05 | 0.5000 USD |
| 2025-10-20 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.