GE HealthCare Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 73.600 | 74.140 | 72.695 | 73.050 | 72.944 | 4,401,300 |
| 2025-11-06 | 75.460 | 76.360 | 74.020 | 74.170 | 74.063 | 2,554,200 |
| 2025-11-05 | 74.210 | 76.810 | 73.310 | 75.610 | 75.501 | 3,732,000 |
| 2025-11-04 | 74.410 | 75.490 | 73.900 | 74.300 | 74.193 | 2,489,700 |
| 2025-11-03 | 74.830 | 75.870 | 73.638 | 74.470 | 74.362 | 4,442,900 |
| 2025-10-31 | 74.640 | 75.190 | 73.520 | 74.950 | 74.842 | 3,275,700 |
| 2025-10-30 | 77.380 | 77.380 | 73.950 | 75.000 | 74.892 | 3,474,800 |
| 2025-10-29 | 76.740 | 78.385 | 73.730 | 77.380 | 77.268 | 8,765,300 |
| 2025-10-28 | 78.120 | 79.750 | 77.680 | 79.400 | 79.285 | 5,877,000 |
| 2025-10-27 | 78.620 | 79.150 | 78.280 | 78.350 | 78.237 | 4,093,600 |
| 2025-10-24 | 77.580 | 78.330 | 77.140 | 78.140 | 78.027 | 2,600,300 |
| 2025-10-23 | 76.320 | 77.400 | 75.880 | 77.260 | 77.113 | 2,235,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0400 USD |
| 2026-07-24 | 0.0350 USD |
| 2026-04-02 | 0.0350 USD |
| 2026-01-09 | 0.0350 USD |
| 2025-10-24 | 0.0350 USD |
| 2025-07-25 | 0.0350 USD |
| 2025-04-25 | 0.0350 USD |
| 2025-01-14 | 0.0350 USD |
| 2024-10-18 | 0.0300 USD |
| 2024-07-19 | 0.0300 USD |
| 2024-04-18 | 0.0300 USD |
| 2024-01-12 | 0.0300 USD |
| 2023-10-19 | 0.0300 USD |
| 2023-07-20 | 0.0300 USD |
| 2023-05-22 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.