GE HealthCare Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 61.530 | 61.530 | 59.810 | 61.030 | 60.996 | 11,978,600 |
| 2026-04-30 | 59.210 | 61.030 | 59.180 | 60.840 | 60.806 | 10,031,000 |
| 2026-04-29 | 62.150 | 62.900 | 58.750 | 59.485 | 59.451 | 23,475,900 |
| 2026-04-28 | 70.700 | 70.880 | 68.390 | 68.500 | 68.461 | 5,086,800 |
| 2026-04-27 | 69.190 | 70.820 | 69.000 | 70.480 | 70.440 | 5,314,100 |
| 2026-04-24 | 69.470 | 69.590 | 68.520 | 68.830 | 68.791 | 3,587,700 |
| 2026-04-23 | 70.990 | 71.439 | 69.275 | 69.890 | 69.851 | 3,291,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0400 USD |
| 2026-07-24 | 0.0350 USD |
| 2026-04-02 | 0.0350 USD |
| 2026-01-09 | 0.0350 USD |
| 2025-10-24 | 0.0350 USD |
| 2025-07-25 | 0.0350 USD |
| 2025-04-25 | 0.0350 USD |
| 2025-01-14 | 0.0350 USD |
| 2024-10-18 | 0.0300 USD |
| 2024-07-19 | 0.0300 USD |
| 2024-04-18 | 0.0300 USD |
| 2024-01-12 | 0.0300 USD |
| 2023-10-19 | 0.0300 USD |
| 2023-07-20 | 0.0300 USD |
| 2023-05-22 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.