GE HealthCare Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 71.370 | 71.820 | 68.260 | 69.940 | 69.940 | 7,665,100 |
| 2026-07-29 | 69.320 | 72.040 | 68.080 | 71.900 | 71.900 | 15,269,600 |
| 2026-07-28 | 61.400 | 64.255 | 61.400 | 64.110 | 64.110 | 7,986,800 |
| 2026-07-27 | 62.040 | 62.700 | 60.930 | 61.120 | 61.120 | 6,052,100 |
| 2026-07-24 | 62.470 | 62.747 | 60.200 | 60.580 | 60.580 | 9,134,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0400 USD |
| 2026-07-24 | 0.0350 USD |
| 2026-04-02 | 0.0350 USD |
| 2026-01-09 | 0.0350 USD |
| 2025-10-24 | 0.0350 USD |
| 2025-07-25 | 0.0350 USD |
| 2025-04-25 | 0.0350 USD |
| 2025-01-14 | 0.0350 USD |
| 2024-10-18 | 0.0300 USD |
| 2024-07-19 | 0.0300 USD |
| 2024-04-18 | 0.0300 USD |
| 2024-01-12 | 0.0300 USD |
| 2023-10-19 | 0.0300 USD |
| 2023-07-20 | 0.0300 USD |
| 2023-05-22 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.