GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	35.180	35.540	35.000	35.210	35.210	332,500
2017-01-09	35.390	35.834	35.110	35.380	35.380	335,000
2017-01-06	35.020	35.530	34.740	35.380	35.380	750,800
2017-01-05	35.360	35.610	34.750	34.830	34.830	876,500
2017-01-04	35.720	36.020	35.250	35.330	35.330	909,700
2017-01-03	35.150	35.975	35.140	35.720	35.720	1,437,500
2016-12-30	34.890	35.150	34.380	34.950	34.950	596,500
2016-12-29	34.920	35.015	34.710	34.890	34.890	245,200
2016-12-28	35.010	35.250	34.570	34.790	34.790	441,900
2016-12-27	34.550	35.180	34.270	35.050	35.050	243,700
2016-12-23	34.600	34.740	34.370	34.470	34.470	794,500
2016-12-22	35.070	35.270	34.400	34.670	34.670	749,100
2016-12-21	34.780	35.100	34.410	35.000	35.000	478,900
2016-12-20	34.910	35.245	34.585	34.810	34.810	557,600
2016-12-19	35.130	35.170	34.790	34.950	34.950	421,400
2016-12-16	35.170	35.360	34.870	34.980	34.980	1,048,300
2016-12-15	35.260	35.655	35.020	35.250	35.250	577,500
2016-12-14	35.930	36.410	35.170	35.220	35.220	675,000
2016-12-13	36.000	36.070	35.410	35.850	35.850	630,000
2016-12-12	36.580	36.680	35.890	35.990	35.990	584,900
2016-12-09	36.820	37.400	36.680	36.720	36.720	488,800
2016-12-08	36.040	36.733	35.740	36.610	36.610	1,004,800
2016-12-07	36.120	36.350	35.520	36.040	36.040	1,136,000
2016-12-06	34.930	36.450	34.640	36.370	36.370	1,037,900
2016-12-05	33.580	34.750	33.550	34.740	34.740	1,195,200
2016-12-02	33.690	33.765	33.060	33.290	33.290	875,100
2016-12-01	35.340	35.495	33.430	33.730	33.730	1,558,000
2016-11-30	36.130	36.360	35.130	35.340	35.340	1,058,900
2016-11-29	36.380	36.380	35.910	36.220	36.220	976,400
2016-11-28	36.790	37.210	36.210	36.390	36.390	1,041,800
2016-11-25	36.490	36.980	36.460	36.820	36.820	304,500
2016-11-23	35.970	36.530	35.790	36.450	36.450	496,200
2016-11-22	35.910	36.920	35.770	36.120	36.120	1,151,400
2016-11-21	34.430	35.440	34.280	35.320	35.320	1,886,900
2016-11-18	34.070	34.490	33.810	34.390	34.390	895,200
2016-11-17	33.220	33.965	33.220	33.920	33.920	729,800
2016-11-16	33.060	33.520	32.970	33.250	33.250	664,700
2016-11-15	33.180	34.025	33.010	33.290	33.290	750,600
2016-11-14	33.180	34.070	32.790	32.790	32.790	1,200,200
2016-11-11	32.430	33.190	32.000	33.140	33.140	577,600
2016-11-10	33.120	33.450	31.940	32.440	32.440	893,500
2016-11-09	33.190	33.650	32.850	33.070	33.070	983,500
2016-11-08	32.740	33.910	32.620	33.700	33.700	953,600
2016-11-07	32.240	32.880	32.120	32.860	32.860	708,700
2016-11-04	33.120	33.370	31.630	31.800	31.800	1,274,700
2016-11-03	34.350	34.700	32.980	33.280	33.280	3,128,600
2016-11-02	34.940	35.350	34.740	35.210	35.210	1,934,400
2016-11-01	35.410	35.740	34.881	35.300	35.300	1,080,700
2016-10-31	36.510	36.560	35.660	35.790	35.790	747,500
2016-10-28	36.430	36.580	36.170	36.330	36.330	939,500
2016-10-27	36.470	36.480	36.120	36.390	36.390	740,800
2016-10-26	36.630	36.700	36.150	36.320	36.320	390,500
2016-10-25	36.840	36.880	36.380	36.660	36.660	602,300
2016-10-24	36.490	36.920	36.360	36.820	36.820	551,500
2016-10-21	36.040	36.960	35.990	36.400	36.400	1,530,400
2016-10-20	36.180	36.180	35.430	35.580	35.580	700,700
2016-10-19	36.000	36.360	35.510	36.220	36.220	793,300
2016-10-18	35.500	35.740	35.415	35.510	35.510	481,100
2016-10-17	35.630	35.970	35.130	35.220	35.220	915,800
2016-10-14	35.800	36.300	35.580	35.640	35.640	882,700

← NewerPage 42 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.