GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	37.120	37.410	36.870	37.150	37.150	430,700
2017-04-05	37.190	37.560	36.957	37.080	37.080	687,600
2017-04-04	37.330	37.900	36.870	37.040	37.040	578,800
2017-04-03	37.780	37.970	37.390	37.580	37.580	652,100
2017-03-31	37.130	38.000	36.960	37.900	37.900	866,900
2017-03-30	37.110	37.210	36.860	37.120	37.120	492,400
2017-03-29	36.560	37.150	36.340	37.080	37.080	490,700
2017-03-28	36.440	36.715	36.170	36.300	36.300	620,000
2017-03-27	36.130	36.820	35.740	36.460	36.460	563,100
2017-03-24	36.780	36.865	36.220	36.390	36.390	643,300
2017-03-23	36.620	37.035	36.450	36.650	36.650	520,600
2017-03-22	36.480	36.690	36.212	36.680	36.680	444,100
2017-03-21	37.400	37.840	36.330	36.530	36.530	1,062,300
2017-03-20	37.170	37.290	36.865	37.150	37.150	607,000
2017-03-17	37.570	37.570	37.050	37.180	37.180	868,400
2017-03-16	37.720	38.000	37.460	37.470	37.470	491,600
2017-03-15	37.630	37.780	37.000	37.590	37.590	1,194,600
2017-03-14	37.530	37.790	37.420	37.540	37.540	802,000
2017-03-13	36.600	37.725	36.600	37.700	37.700	793,600
2017-03-10	36.700	36.900	36.410	36.580	36.580	302,200
2017-03-09	36.500	36.740	36.250	36.550	36.550	427,900
2017-03-08	36.350	36.670	36.350	36.610	36.610	375,400
2017-03-07	36.310	36.540	36.190	36.270	36.270	728,700
2017-03-06	35.960	36.760	35.960	36.600	36.600	956,300
2017-03-03	35.910	36.310	35.720	36.290	36.290	876,700
2017-03-02	36.400	36.400	35.960	36.050	36.050	903,100
2017-03-01	37.050	37.220	36.540	36.560	36.560	778,000
2017-02-28	37.140	37.610	36.810	36.850	36.850	799,300
2017-02-27	36.840	37.430	36.690	37.180	37.180	605,100
2017-02-24	36.470	37.000	36.280	36.960	36.960	493,900
2017-02-23	36.850	36.920	36.450	36.540	36.540	878,700
2017-02-22	36.600	37.290	36.390	36.760	36.760	982,400
2017-02-21	36.560	36.820	36.190	36.730	36.730	974,100
2017-02-17	35.980	37.030	35.820	36.690	36.690	1,489,500
2017-02-16	34.870	36.970	34.580	35.880	35.880	5,288,100
2017-02-15	36.500	37.540	35.820	37.460	37.460	2,290,600
2017-02-14	36.070	36.490	35.740	36.340	36.340	894,700
2017-02-13	36.030	36.290	35.720	36.080	36.080	559,100
2017-02-10	36.130	36.425	35.970	36.010	36.010	631,800
2017-02-09	35.850	36.490	35.780	36.050	36.050	645,500
2017-02-08	36.160	36.160	35.540	35.770	35.770	702,800
2017-02-07	36.280	36.420	35.880	36.100	36.100	492,900
2017-02-06	35.940	36.220	35.640	36.190	36.190	450,900
2017-02-03	36.030	36.270	35.910	36.070	36.070	271,800
2017-02-02	35.610	36.090	35.251	35.990	35.990	346,700
2017-02-01	35.770	36.050	35.615	35.890	35.890	345,500
2017-01-31	35.830	36.130	35.450	35.730	35.730	867,200
2017-01-30	36.170	36.340	35.630	36.080	36.080	696,900
2017-01-27	36.280	36.670	35.480	36.420	36.420	1,047,100
2017-01-26	36.000	36.650	35.930	35.960	35.960	547,900
2017-01-25	35.350	36.180	35.075	36.160	36.160	1,148,800
2017-01-24	35.080	35.180	34.700	34.940	34.940	607,600
2017-01-23	35.190	35.610	34.670	34.950	34.950	671,900
2017-01-20	35.260	35.740	35.140	35.200	35.200	467,400
2017-01-19	34.810	35.280	34.795	35.200	35.200	592,100
2017-01-18	35.150	35.250	34.760	34.900	34.900	684,200
2017-01-17	35.170	35.560	34.880	35.200	35.200	616,600
2017-01-13	34.570	35.490	34.420	35.180	35.180	2,094,500
2017-01-12	35.250	35.370	34.400	34.410	34.410	837,000
2017-01-11	35.240	35.310	34.490	35.270	35.270	581,600

← NewerPage 41 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.