GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	42.600	42.750	41.260	41.840	41.840	770,000
2017-06-30	42.370	42.520	42.050	42.420	42.420	624,600
2017-06-29	42.900	42.900	41.890	42.380	42.380	461,500
2017-06-28	41.760	43.030	41.510	42.960	42.960	1,405,100
2017-06-27	42.460	42.580	41.421	41.510	41.510	582,500
2017-06-26	43.390	43.500	42.500	42.570	42.570	637,000
2017-06-23	43.150	43.620	42.960	43.270	43.270	3,263,800
2017-06-22	42.560	43.330	42.340	43.110	43.110	1,875,900
2017-06-21	42.100	42.840	41.755	42.740	42.740	1,561,300
2017-06-20	42.250	42.380	41.856	41.940	41.940	658,800
2017-06-19	42.360	42.780	42.030	42.410	42.410	742,000
2017-06-16	41.730	42.110	41.370	42.100	42.100	957,800
2017-06-15	41.070	41.710	40.930	41.530	41.530	655,300
2017-06-14	42.130	42.200	41.320	41.810	41.810	875,500
2017-06-13	42.130	42.380	41.560	42.090	42.090	967,000
2017-06-12	42.000	42.170	40.590	41.810	41.810	1,773,700
2017-06-09	43.620	44.220	42.000	42.390	42.390	1,133,900
2017-06-08	42.800	43.980	42.650	43.590	43.590	1,415,100
2017-06-07	42.570	42.900	42.280	42.790	42.790	982,400
2017-06-06	42.150	42.550	41.860	42.280	42.280	855,800
2017-06-05	42.090	42.590	41.890	42.350	42.350	910,000
2017-06-02	41.590	42.180	41.220	41.960	41.960	786,200
2017-06-01	41.400	41.590	41.030	41.560	41.560	894,200
2017-05-31	41.720	42.000	40.550	41.140	41.140	1,516,100
2017-05-30	41.910	42.055	41.640	41.700	41.700	911,900
2017-05-26	41.520	42.180	41.250	42.150	42.150	1,489,600
2017-05-25	41.520	41.810	41.290	41.420	41.420	951,200
2017-05-24	40.450	41.570	40.395	41.450	41.450	1,268,800
2017-05-23	40.630	40.810	40.320	40.530	40.530	664,300
2017-05-22	40.230	41.170	40.220	40.720	40.720	904,100
2017-05-19	40.100	40.600	40.000	40.170	40.170	1,272,700
2017-05-18	38.400	40.180	38.340	39.900	39.900	1,587,300
2017-05-17	39.840	40.070	38.620	38.630	38.630	2,414,700
2017-05-16	39.300	40.390	39.100	40.290	40.290	1,868,300
2017-05-15	38.980	39.280	38.870	39.060	39.060	1,359,400
2017-05-12	38.990	38.995	38.580	38.760	38.760	936,400
2017-05-11	39.380	39.380	38.590	38.950	38.950	834,000
2017-05-10	39.040	39.440	38.680	39.280	39.280	1,422,300
2017-05-09	39.430	39.500	38.810	39.180	39.180	1,987,600
2017-05-08	39.020	39.640	38.975	39.210	39.210	2,430,700
2017-05-05	39.030	39.300	38.060	38.900	38.900	14,159,100
2017-05-04	37.430	39.510	37.250	38.870	38.870	3,431,900
2017-05-03	39.910	40.270	38.040	38.450	38.450	2,627,000
2017-05-02	39.650	39.835	39.020	39.350	39.350	1,361,600
2017-05-01	39.010	39.690	38.950	39.690	39.690	672,400
2017-04-28	39.190	39.420	38.840	38.920	38.920	1,105,000
2017-04-27	39.100	39.490	38.900	39.040	39.040	627,000
2017-04-26	38.900	39.365	38.540	38.910	38.910	765,700
2017-04-25	38.450	39.000	38.370	38.800	38.800	774,200
2017-04-24	37.950	38.320	37.790	38.250	38.250	896,600
2017-04-21	37.830	37.910	37.590	37.620	37.620	321,200
2017-04-20	37.720	37.800	37.425	37.750	37.750	342,200
2017-04-19	37.060	37.690	37.060	37.620	37.620	395,100
2017-04-18	36.560	37.090	36.560	36.970	36.970	354,400
2017-04-17	36.100	36.890	36.020	36.880	36.880	464,600
2017-04-13	36.290	36.290	36.030	36.090	36.090	307,100
2017-04-12	36.690	36.930	36.280	36.290	36.290	383,300
2017-04-11	36.660	36.840	36.185	36.780	36.780	606,800
2017-04-10	37.280	37.590	36.810	36.940	36.940	560,700
2017-04-07	37.180	37.410	36.790	37.320	37.320	539,200

← NewerPage 40 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.